Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.30 / +0.82%	36.80	37.10	36.80	37.10	37.00	37.10	14,700
11/10/2025	+0.20 / +0.55%	36.70	37.10	36.60	36.60	36.80	36.60	1,300
11/7/2025	-0.30 / -0.81%	36.90	37.20	35.50	36.60	36.40	36.60	8,200
11/6/2025	+0.40 / +1.10%	36.90	37.10	36.90	36.90	36.90	36.90	404,600
11/5/2025	-0.10 / -0.27%	37.00	37.00	36.20	36.90	36.50	36.90	45,300
11/4/2025	-0.20 / -0.54%	37.20	37.20	36.80	37.00	37.00	37.00	44,800
11/3/2025	0.00 / 0.00%	37.50	37.50	36.90	37.40	37.20	37.40	5,000
10/31/2025	+0.40 / +1.08%	37.30	37.60	37.20	37.40	37.40	37.40	69,300
10/30/2025	+0.30 / +0.81%	37.30	37.30	36.80	37.30	37.00	37.30	7,700
10/29/2025	+0.30 / +0.81%	36.90	37.20	36.90	37.20	37.00	37.20	411,600
10/28/2025	+0.20 / +0.55%	37.20	37.20	36.70	36.80	36.60	36.80	900
10/27/2025	0.00 / 0.00%	36.20	37.20	36.20	36.70	36.60	36.70	10,900
10/24/2025	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.70	37.00	205,200
10/23/2025	+0.50 / +1.37%	37.00	37.20	37.00	37.00	37.00	37.00	206,600
10/22/2025	-1.40 / -3.67%	37.50	37.90	36.00	36.70	36.50	36.70	42,700
10/21/2025	-0.70 / -1.82%	38.50	38.50	37.60	37.70	38.10	37.70	9,000
10/20/2025	-1.90 / -4.76%	39.40	39.40	37.90	38.00	38.40	38.00	11,600
10/17/2025	+0.50 / +1.29%	39.60	40.20	38.90	39.40	39.90	39.40	5,700
10/16/2025	-0.30 / -0.76%	39.50	39.50	38.40	39.30	38.90	39.30	21,200
10/15/2025	-0.10 / -0.25%	39.70	39.70	39.40	39.50	39.60	39.50	6,000
10/14/2025	0.00 / 0.00%	39.70	39.70	39.50	39.70	39.60	39.70	12,300
10/13/2025	+0.10 / +0.25%	39.60	39.90	39.60	39.90	39.70	39.90	4,800
10/10/2025	-0.10 / -0.25%	40.10	40.10	39.50	40.00	39.80	40.00	12,300
10/9/2025	-0.20 / -0.50%	40.00	40.20	40.00	40.00	40.10	40.00	4,200
10/8/2025	+0.10 / +0.25%	40.30	40.30	39.90	39.90	40.20	39.90	1,300
10/7/2025	0.00 / 0.00%	40.00	40.30	39.80	40.00	39.80	40.00	4,300
10/6/2025	0.00 / 0.00%	40.90	40.90	39.80	40.00	40.00	40.00	3,600
10/3/2025	-0.20 / -0.50%	40.10	40.10	39.90	40.00	40.00	40.00	4,000
10/2/2025	0.00 / 0.00%	40.10	40.30	40.10	40.10	40.20	40.10	1,400
10/1/2025	+0.30 / +0.75%	40.40	40.40	40.10	40.10	40.10	40.10	1,400

<<Previous 30 days Next 1 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares