Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	-3.00 / -2.78%	108.10	108.50	105.00	105.10	106.70	48.76	9,100
10/4/2022	+1.20 / +1.12%	107.40	109.00	107.40	108.50	108.10	50.34	1,400
10/3/2022	-2.30 / -2.10%	108.00	108.00	107.00	107.00	107.30	49.64	400
9/30/2022	+4.60 / +4.36%	100.50	110.00	100.50	110.00	109.30	51.03	1,400
9/29/2022	+6.10 / +6.02%	103.30	107.50	103.30	107.50	105.40	49.87	400
9/28/2022	-8.70 / -7.55%	105.30	106.50	105.30	106.50	105.90	47.31	200
9/27/2022	+4.40 / +3.98%	115.00	118.00	115.00	115.00	115.20	51.09	1,500
9/26/2022	+5.00 / +4.55%	112.50	115.00	110.00	115.00	110.60	51.09	2,300
9/23/2022	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	48.87	0
9/22/2022	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	48.87	600
9/21/2022	+4.90 / +4.66%	105.00	110.00	105.00	110.00	109.00	48.87	500
9/20/2022	0.00 / 0.00%	105.10	105.10	105.10	105.10	105.10	46.69	0
9/19/2022	0.00 / 0.00%	105.10	105.10	105.10	105.10	105.10	46.69	0
9/16/2022	+0.10 / +0.10%	105.10	105.10	105.10	105.10	105.10	46.69	200
9/15/2022	+3.50 / +3.45%	105.00	105.00	105.00	105.00	105.00	46.64	1,800
9/14/2022	+0.60 / +0.59%	101.50	101.60	101.50	101.60	101.50	45.13	900
9/13/2022	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	44.87	400
9/12/2022	-6.90 / -6.45%	100.00	100.00	100.00	100.00	100.00	44.42	300
9/9/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	47.49	0
9/8/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	47.49	0
9/7/2022	0.00 / 0.00%	105.00	110.00	105.00	105.00	106.90	46.64	1,800
9/6/2022	-7.00 / -6.25%	105.00	105.00	105.00	105.00	105.00	46.64	400
9/5/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	49.75	0
8/31/2022	+6.30 / +5.96%	112.00	112.00	112.00	112.00	112.00	49.75	500
8/30/2022	+14.50 / +14.96%	100.00	111.40	100.00	111.40	105.70	49.49	3,000
8/29/2022	+4.00 / +4.35%	95.00	100.00	93.00	96.00	96.90	42.65	4,800
8/26/2022	+9.00 / +10.84%	92.00	92.00	92.00	92.00	92.00	40.87	300
8/25/2022	-5.80 / -6.53%	83.00	83.00	83.00	83.00	83.00	36.87	100
8/24/2022	+11.70 / +14.90%	79.00	90.20	79.00	90.20	88.80	40.07	4,300
8/23/2022	+8.00 / +10.81%	71.50	82.00	71.50	82.00	78.50	36.43	3,000

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares