Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.30 / -0.63%	47.40	47.40	47.10	47.10	47.10	45.73	2,400
10/30/2024	+1.00 / +2.17%	46.50	48.00	46.50	47.00	47.40	45.63	19,600
10/29/2024	+0.40 / +0.88%	46.00	46.00	46.00	46.00	46.00	44.66	300
10/28/2024	-0.10 / -0.22%	45.60	45.70	45.60	45.60	45.60	44.27	800
10/25/2024	+0.70 / +1.55%	45.60	46.00	45.50	46.00	45.70	44.66	1,400
10/24/2024	-0.40 / -0.86%	45.20	46.00	45.00	46.00	45.30	44.66	6,400
10/23/2024	0.00 / 0.00%	46.50	46.50	46.10	46.50	46.40	45.15	2,100
10/22/2024	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.15	0
10/21/2024	+0.70 / +1.51%	44.00	47.20	44.00	47.20	46.50	45.83	2,500
10/18/2024	-0.10 / -0.21%	46.70	46.70	46.50	46.50	46.50	45.15	2,600
10/17/2024	0.00 / 0.00%	46.50	46.70	46.50	46.70	46.60	45.34	600
10/16/2024	-0.50 / -1.06%	46.70	46.70	46.70	46.70	46.70	45.34	200
10/15/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	45.83	100
10/14/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	45.83	1,000
10/11/2024	+0.60 / +1.28%	46.90	47.50	46.90	47.50	47.20	46.12	4,000
10/10/2024	-0.40 / -0.85%	47.00	47.00	46.80	46.80	46.90	45.44	400
10/9/2024	-0.30 / -0.63%	47.20	47.20	47.20	47.20	47.20	45.83	200
10/8/2024	-1.00 / -2.06%	47.70	47.70	47.50	47.50	47.50	46.12	1,400
10/7/2024	-0.60 / -1.29%	48.60	48.60	46.00	46.00	48.50	44.66	3,100
10/4/2024	0.00 / 0.00%	46.00	47.00	46.00	47.00	46.60	45.63	1,800
10/3/2024	+0.80 / +1.73%	47.00	47.00	47.00	47.00	47.00	45.63	400
10/2/2024	-0.80 / -1.69%	46.90	46.90	45.50	46.50	46.20	45.15	2,700
10/1/2024	+0.90 / +1.94%	47.00	47.50	47.00	47.40	47.30	46.02	500
9/30/2024	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.15	2,400
9/27/2024	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.15	1,400
9/26/2024	0.00 / 0.00%	46.30	46.50	46.30	46.50	46.50	45.15	1,400
9/25/2024	-0.30 / -0.64%	46.60	46.60	46.50	46.60	46.50	45.25	3,500
9/24/2024	-0.10 / -0.21%	47.00	47.00	46.80	46.80	46.90	45.44	2,500
9/23/2024	-0.40 / -0.85%	47.00	47.30	46.80	46.80	46.90	45.44	1,200
9/20/2024	0.00 / 0.00%	46.90	47.70	46.90	46.90	47.20	45.54	5,200

<<Previous 30 days Next 16 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%