Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-1.40 / -3.05%	45.60	45.60	44.50	44.50	45.10	41.75	3,200
10/30/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	43.06	300
10/27/2023	+0.50 / +1.09%	45.70	46.20	45.70	46.20	45.90	43.34	1,200
10/26/2023	-0.90 / -1.91%	45.60	46.20	45.40	46.20	45.70	43.34	4,700
10/25/2023	+1.00 / +2.16%	47.40	47.40	46.50	47.20	47.10	44.28	2,100
10/24/2023	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.20	43.15	800
10/23/2023	0.00 / 0.00%	47.00	47.00	46.70	46.70	47.00	43.81	1,000
10/20/2023	+0.30 / +0.64%	46.50	47.00	46.50	47.00	46.70	44.09	3,600
10/19/2023	-0.40 / -0.85%	46.80	47.00	46.40	46.80	46.70	43.90	3,000
10/18/2023	-1.20 / -2.50%	47.50	47.50	46.80	46.80	47.20	43.90	7,000
10/17/2023	-0.30 / -0.62%	48.00	48.00	48.00	48.00	48.00	45.03	2,200
10/16/2023	-0.30 / -0.62%	48.50	48.50	48.20	48.20	48.30	45.22	6,200
10/13/2023	+0.20 / +0.41%	48.70	48.70	48.40	48.40	48.50	45.41	500
10/12/2023	-0.10 / -0.21%	48.50	48.50	48.10	48.10	48.20	45.12	2,200
10/11/2023	0.00 / 0.00%	48.30	48.40	48.00	48.20	48.20	45.22	1,700
10/10/2023	-0.30 / -0.62%	48.30	48.30	48.00	48.00	48.20	45.03	1,700
10/9/2023	-0.50 / -1.01%	48.50	48.90	47.90	48.90	48.30	45.87	2,800
10/6/2023	-0.40 / -0.81%	49.90	49.90	48.90	48.90	49.40	45.87	400
10/5/2023	+0.30 / +0.62%	52.00	52.00	47.80	48.40	49.30	45.41	3,800
10/4/2023	-0.20 / -0.41%	46.50	48.60	46.50	48.40	48.10	45.41	2,900
10/3/2023	-1.00 / -2.02%	48.50	49.40	48.00	48.50	48.60	45.50	1,600
10/2/2023	0.00 / 0.00%	49.50	49.60	49.40	49.60	49.50	46.53	1,100
9/29/2023	+0.10 / +0.21%	55.00	55.00	48.00	48.20	49.60	45.22	4,900
9/28/2023	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	45.12	5,400
9/27/2023	+0.70 / +1.47%	48.20	48.30	48.00	48.30	48.10	45.31	900
9/26/2023	-0.50 / -1.03%	45.00	48.30	45.00	48.10	47.60	45.12	3,100
9/25/2023	-0.10 / -0.21%	49.90	49.90	48.20	48.20	48.60	45.22	500
9/22/2023	-1.20 / -2.45%	51.30	51.30	46.60	47.80	48.30	44.84	400
9/21/2023	-0.10 / -0.20%	49.20	49.20	48.80	49.10	49.00	46.06	3,300
9/20/2023	+0.40 / +0.82%	48.90	49.30	48.90	49.30	49.20	46.25	2,900

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%