Closing price on 10/26/2022
|
|
Open |
97.10 |
High |
97.10 |
Low |
97.10 |
Volume |
0 |
Split-adjusted Price |
45.05 |
|
|
ICN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2022
|
0.00 / 0.00%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
45.05
|
0
|
|
10/25/2022
|
-2.80 / -2.80%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
45.05
|
100
|
|
10/24/2022
|
+13.00 / +14.96%
|
99.90
|
99.90
|
99.90
|
99.90
|
99.90
|
46.35
|
1,600
|
|
10/21/2022
|
-4.90 / -5.26%
|
80.00
|
88.20
|
80.00
|
88.20
|
86.90
|
40.92
|
1,100
|
|
10/20/2022
|
-10.20 / -9.87%
|
93.10
|
93.10
|
93.10
|
93.10
|
93.10
|
43.19
|
100
|
|
10/19/2022
|
-3.50 / -3.32%
|
105.00
|
105.00
|
101.50
|
102.00
|
103.30
|
47.32
|
7,900
|
|
10/18/2022
|
-0.80 / -0.75%
|
110.00
|
110.00
|
103.60
|
105.50
|
105.50
|
48.95
|
5,800
|
|
10/17/2022
|
+10.30 / +10.88%
|
100.00
|
108.90
|
100.00
|
105.00
|
106.30
|
48.71
|
10,900
|
|
10/14/2022
|
+0.90 / +0.96%
|
94.70
|
94.70
|
94.70
|
94.70
|
94.70
|
43.94
|
100
|
|
10/13/2022
|
-3.90 / -3.98%
|
93.00
|
94.10
|
93.00
|
94.10
|
93.80
|
43.66
|
400
|
|
10/12/2022
|
0.00 / 0.00%
|
85.00
|
100.00
|
85.00
|
100.00
|
98.00
|
46.40
|
2,200
|
|
10/11/2022
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
46.40
|
0
|
|
10/10/2022
|
-2.90 / -2.82%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
46.40
|
200
|
|
10/7/2022
|
-2.80 / -2.72%
|
103.00
|
103.00
|
100.00
|
100.00
|
102.90
|
46.40
|
4,500
|
|
10/6/2022
|
-2.20 / -2.06%
|
105.10
|
105.10
|
101.00
|
104.50
|
102.80
|
48.48
|
8,900
|
|
10/5/2022
|
-3.00 / -2.78%
|
108.10
|
108.50
|
105.00
|
105.10
|
106.70
|
48.76
|
9,100
|
|
10/4/2022
|
+1.20 / +1.12%
|
107.40
|
109.00
|
107.40
|
108.50
|
108.10
|
50.34
|
1,400
|
|
10/3/2022
|
-2.30 / -2.10%
|
108.00
|
108.00
|
107.00
|
107.00
|
107.30
|
49.64
|
400
|
|
9/30/2022
|
+4.60 / +4.36%
|
100.50
|
110.00
|
100.50
|
110.00
|
109.30
|
51.03
|
1,400
|
|
9/29/2022
|
+6.10 / +6.02%
|
103.30
|
107.50
|
103.30
|
107.50
|
105.40
|
49.87
|
400
|
|
9/28/2022
|
-8.70 / -7.55%
|
105.30
|
106.50
|
105.30
|
106.50
|
105.90
|
47.31
|
200
|
|
9/27/2022
|
+4.40 / +3.98%
|
115.00
|
118.00
|
115.00
|
115.00
|
115.20
|
51.09
|
1,500
|
|
9/26/2022
|
+5.00 / +4.55%
|
112.50
|
115.00
|
110.00
|
115.00
|
110.60
|
51.09
|
2,300
|
|
9/23/2022
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
48.87
|
0
|
|
9/22/2022
|
+1.00 / +0.92%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
48.87
|
600
|
|
9/21/2022
|
+4.90 / +4.66%
|
105.00
|
110.00
|
105.00
|
110.00
|
109.00
|
48.87
|
500
|
|
9/20/2022
|
0.00 / 0.00%
|
105.10
|
105.10
|
105.10
|
105.10
|
105.10
|
46.69
|
0
|
|
9/19/2022
|
0.00 / 0.00%
|
105.10
|
105.10
|
105.10
|
105.10
|
105.10
|
46.69
|
0
|
|
9/16/2022
|
+0.10 / +0.10%
|
105.10
|
105.10
|
105.10
|
105.10
|
105.10
|
46.69
|
200
|
|
9/15/2022
|
+3.50 / +3.45%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
46.64
|
1,800
|
|
|