Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	-0.90 / -1.67%	53.20	53.20	53.10	53.10	53.14	14.09	800
10/21/2020	+1.10 / +2.08%	53.00	54.00	53.00	54.00	53.20	14.33	700
10/20/2020	-0.10 / -0.19%	52.90	52.90	52.90	52.90	52.90	14.04	0
10/19/2020	+1.50 / +2.91%	53.00	53.00	52.20	53.00	52.87	14.06	600
10/16/2020	+1.10 / +2.16%	51.00	52.00	51.00	52.00	51.45	13.80	1,000
10/15/2020	+0.10 / +0.20%	50.90	50.90	50.90	50.90	50.90	13.50	200
10/14/2020	+0.10 / +0.20%	51.10	51.10	50.80	50.80	50.85	13.48	1,000
10/13/2020	+0.50 / +1.00%	50.50	50.70	50.50	50.70	50.60	13.45	300
10/12/2020	-4.80 / -8.73%	50.20	50.20	50.20	50.20	50.20	13.32	100
10/9/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.59	0
10/8/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.59	0
10/7/2020	+0.30 / +0.55%	55.00	55.00	55.00	55.00	55.00	14.59	0
10/6/2020	+0.10 / +0.18%	55.00	55.00	54.70	54.70	54.97	14.51	1,100
10/5/2020	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	14.49	0
10/2/2020	-0.60 / -1.09%	54.50	55.00	54.50	54.50	54.55	14.46	1,000
10/1/2020	+0.10 / +0.18%	55.00	60.00	54.50	55.10	55.04	14.62	8,300
9/30/2020	0.00 / 0.00%	60.00	60.00	55.00	55.00	55.53	14.59	1,900
9/29/2020	-5.00 / -8.33%	55.00	55.00	55.00	55.00	55.00	14.59	2,500
9/28/2020	-4.10 / -6.40%	60.00	60.50	60.00	60.00	60.03	15.92	1,500
9/25/2020	+0.10 / +0.15%	65.90	65.90	63.00	65.00	64.13	17.25	700
9/24/2020	-27.90 / -30.06%	58.30	64.90	58.30	64.90	64.67	17.22	4,300
9/23/2020	0.00 / 0.00%	92.00	95.00	91.50	92.80	93.22	15.40	4,300
9/22/2020	0.00 / 0.00%	92.80	92.80	90.30	92.80	92.00	15.40	6,400
9/21/2020	+4.10 / +4.62%	88.80	93.90	87.00	92.80	90.10	15.40	6,700
9/18/2020	-3.30 / -3.67%	90.60	90.60	86.60	86.60	88.72	14.37	2,700
9/17/2020	-0.10 / -0.11%	91.30	91.30	83.00	89.90	86.88	14.92	4,000
9/16/2020	-9.00 / -9.09%	96.00	96.40	87.10	90.00	91.67	14.94	4,200
9/15/2020	-1.00 / -1.00%	95.00	99.00	84.50	99.00	96.41	16.43	4,700
9/14/2020	+13.00 / +14.94%	97.00	100.00	97.00	100.00	99.01	16.60	10,100
9/11/2020	+7.00 / +8.54%	84.00	90.00	78.30	89.00	86.96	14.77	18,200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares