Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	0.00 / 0.00%	40.10	40.30	40.10	40.10	40.20	40.10	1,400
10/1/2025	+0.30 / +0.75%	40.40	40.40	40.10	40.10	40.10	40.10	1,400
9/30/2025	0.00 / 0.00%	40.50	40.60	40.50	40.60	40.60	39.80	7,600
9/29/2025	-0.80 / -1.94%	41.00	41.00	40.40	40.40	40.60	39.60	310,400
9/26/2025	+0.10 / +0.24%	41.40	41.40	41.10	41.10	41.20	40.29	300
9/25/2025	+0.20 / +0.49%	41.20	41.20	40.80	40.90	41.00	40.09	10,600
9/24/2025	0.00 / 0.00%	40.60	40.90	40.60	40.90	40.70	40.09	5,900
9/23/2025	-0.20 / -0.49%	41.10	41.10	40.70	40.90	40.90	40.09	5,100
9/22/2025	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.10	40.19	20,100
9/19/2025	-0.60 / -1.45%	41.40	41.40	40.50	40.80	41.00	40.00	22,100
9/18/2025	-0.20 / -0.48%	41.30	41.40	41.20	41.20	41.40	40.39	9,500
9/17/2025	+0.60 / +1.47%	40.90	41.90	40.80	41.40	41.40	40.58	24,700
9/16/2025	+0.10 / +0.25%	40.90	41.00	40.70	40.90	40.80	40.09	11,300
9/15/2025	+0.10 / +0.24%	41.00	41.10	40.60	41.00	40.80	40.19	6,100
9/12/2025	0.00 / 0.00%	41.20	41.20	40.80	41.00	40.90	40.19	10,700
9/11/2025	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.00	40.19	1,204,000
9/10/2025	+0.10 / +0.24%	41.90	41.90	40.70	41.00	41.10	40.19	4,300
9/9/2025	0.00 / 0.00%	41.00	41.40	40.60	41.10	40.90	40.29	14,500
9/8/2025	-0.10 / -0.24%	41.20	41.80	40.80	41.10	41.10	40.29	29,900
9/5/2025	+0.20 / +0.49%	41.20	41.40	40.90	41.00	41.20	40.19	23,600
9/4/2025	-0.40 / -0.97%	41.00	41.20	40.70	40.80	40.80	40.00	23,800
9/3/2025	0.00 / 0.00%	40.60	41.20	40.60	40.90	41.20	40.09	5,500
8/29/2025	0.00 / 0.00%	40.90	41.00	40.50	40.90	40.90	40.09	13,400
8/28/2025	+0.20 / +0.49%	41.00	41.10	40.70	40.90	40.90	40.09	14,300
8/27/2025	+0.30 / +0.74%	41.00	41.00	40.40	41.00	40.70	40.19	27,000
8/26/2025	-0.30 / -0.72%	40.80	41.10	40.00	41.10	40.70	40.29	13,900
8/25/2025	-0.10 / -0.24%	40.90	42.00	40.80	41.10	41.40	40.29	29,200
8/22/2025	-0.70 / -1.67%	41.90	41.90	40.80	41.20	41.20	40.39	40,000
8/21/2025	0.00 / 0.00%	42.90	42.90	41.80	42.10	41.90	41.27	20,100
8/20/2025	0.00 / 0.00%	42.20	42.20	41.90	42.20	42.10	41.37	27,300

<<Previous 30 days Next 11 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares