Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-3.50 / -3.32%	105.00	105.00	101.50	102.00	103.30	47.32	7,900
10/18/2022	-0.80 / -0.75%	110.00	110.00	103.60	105.50	105.50	48.95	5,800
10/17/2022	+10.30 / +10.88%	100.00	108.90	100.00	105.00	106.30	48.71	10,900
10/14/2022	+0.90 / +0.96%	94.70	94.70	94.70	94.70	94.70	43.94	100
10/13/2022	-3.90 / -3.98%	93.00	94.10	93.00	94.10	93.80	43.66	400
10/12/2022	0.00 / 0.00%	85.00	100.00	85.00	100.00	98.00	46.40	2,200
10/11/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.40	0
10/10/2022	-2.90 / -2.82%	100.00	100.00	100.00	100.00	100.00	46.40	200
10/7/2022	-2.80 / -2.72%	103.00	103.00	100.00	100.00	102.90	46.40	4,500
10/6/2022	-2.20 / -2.06%	105.10	105.10	101.00	104.50	102.80	48.48	8,900
10/5/2022	-3.00 / -2.78%	108.10	108.50	105.00	105.10	106.70	48.76	9,100
10/4/2022	+1.20 / +1.12%	107.40	109.00	107.40	108.50	108.10	50.34	1,400
10/3/2022	-2.30 / -2.10%	108.00	108.00	107.00	107.00	107.30	49.64	400
9/30/2022	+4.60 / +4.36%	100.50	110.00	100.50	110.00	109.30	51.03	1,400
9/29/2022	+6.10 / +6.02%	103.30	107.50	103.30	107.50	105.40	49.87	400
9/28/2022	-8.70 / -7.55%	105.30	106.50	105.30	106.50	105.90	47.31	200
9/27/2022	+4.40 / +3.98%	115.00	118.00	115.00	115.00	115.20	51.09	1,500
9/26/2022	+5.00 / +4.55%	112.50	115.00	110.00	115.00	110.60	51.09	2,300
9/23/2022	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	48.87	0
9/22/2022	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	48.87	600
9/21/2022	+4.90 / +4.66%	105.00	110.00	105.00	110.00	109.00	48.87	500
9/20/2022	0.00 / 0.00%	105.10	105.10	105.10	105.10	105.10	46.69	0
9/19/2022	0.00 / 0.00%	105.10	105.10	105.10	105.10	105.10	46.69	0
9/16/2022	+0.10 / +0.10%	105.10	105.10	105.10	105.10	105.10	46.69	200
9/15/2022	+3.50 / +3.45%	105.00	105.00	105.00	105.00	105.00	46.64	1,800
9/14/2022	+0.60 / +0.59%	101.50	101.60	101.50	101.60	101.50	45.13	900
9/13/2022	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	44.87	400
9/12/2022	-6.90 / -6.45%	100.00	100.00	100.00	100.00	100.00	44.42	300
9/9/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	47.49	0
9/8/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	47.49	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares