Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+1.00 / +1.67%	58.00	61.00	58.00	61.00	60.20	21.15	6,200
10/13/2021	+0.90 / +1.52%	60.00	60.00	60.00	60.00	60.00	20.80	4,600
10/12/2021	+1.00 / +1.69%	51.00	60.00	51.00	60.00	59.10	20.80	8,100
10/11/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.45	0
10/8/2021	+0.20 / +0.34%	57.00	59.50	57.00	59.50	59.00	20.63	1,400
10/7/2021	+0.70 / +1.19%	59.30	59.30	59.30	59.30	59.30	20.56	300
10/6/2021	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	20.31	0
10/5/2021	-0.40 / -0.68%	58.60	58.60	58.60	58.60	58.60	20.31	1,100
10/4/2021	+1.50 / +2.59%	57.80	59.40	57.80	59.40	59.00	20.59	1,600
10/1/2021	+1.00 / +1.73%	57.00	59.50	57.00	58.90	57.90	20.42	3,300
9/30/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	20.07	0
9/29/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	20.07	0
9/28/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	20.07	0
9/27/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	20.07	0
9/24/2021	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	20.07	100
9/23/2021	+1.60 / +2.84%	58.00	58.00	58.00	58.00	58.00	20.11	100
9/22/2021	+2.30 / +4.14%	55.60	57.90	55.60	57.90	56.40	20.07	600
9/21/2021	-3.40 / -5.76%	55.60	55.60	55.60	55.60	55.60	19.27	1,000
9/20/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.45	0
9/17/2021	+3.00 / +5.36%	59.00	59.00	59.00	59.00	59.00	20.45	1,000
9/16/2021	-0.10 / -0.17%	55.60	58.10	55.60	58.10	56.00	20.14	1,200
9/15/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	20.18	0
9/14/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	20.18	0
9/13/2021	-0.80 / -1.36%	58.20	58.20	58.20	58.20	58.20	20.18	2,000
9/10/2021	+3.10 / +5.55%	59.00	59.00	59.00	59.00	59.00	20.45	100
9/9/2021	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	19.38	0
9/8/2021	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	19.38	0
9/7/2021	-0.10 / -0.18%	55.90	55.90	55.90	55.90	55.90	19.38	100
9/6/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	19.41	0
9/1/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	19.41	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares