Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.10 / -0.21%	48.50	48.50	48.10	48.10	48.20	45.12	2,200
10/11/2023	0.00 / 0.00%	48.30	48.40	48.00	48.20	48.20	45.22	1,700
10/10/2023	-0.30 / -0.62%	48.30	48.30	48.00	48.00	48.20	45.03	1,700
10/9/2023	-0.50 / -1.01%	48.50	48.90	47.90	48.90	48.30	45.87	2,800
10/6/2023	-0.40 / -0.81%	49.90	49.90	48.90	48.90	49.40	45.87	400
10/5/2023	+0.30 / +0.62%	52.00	52.00	47.80	48.40	49.30	45.41	3,800
10/4/2023	-0.20 / -0.41%	46.50	48.60	46.50	48.40	48.10	45.41	2,900
10/3/2023	-1.00 / -2.02%	48.50	49.40	48.00	48.50	48.60	45.50	1,600
10/2/2023	0.00 / 0.00%	49.50	49.60	49.40	49.60	49.50	46.53	1,100
9/29/2023	+0.10 / +0.21%	55.00	55.00	48.00	48.20	49.60	45.22	4,900
9/28/2023	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	45.12	5,400
9/27/2023	+0.70 / +1.47%	48.20	48.30	48.00	48.30	48.10	45.31	900
9/26/2023	-0.50 / -1.03%	45.00	48.30	45.00	48.10	47.60	45.12	3,100
9/25/2023	-0.10 / -0.21%	49.90	49.90	48.20	48.20	48.60	45.22	500
9/22/2023	-1.20 / -2.45%	51.30	51.30	46.60	47.80	48.30	44.84	400
9/21/2023	-0.10 / -0.20%	49.20	49.20	48.80	49.10	49.00	46.06	3,300
9/20/2023	+0.40 / +0.82%	48.90	49.30	48.90	49.30	49.20	46.25	2,900
9/19/2023	-1.30 / -2.63%	49.50	49.90	48.00	48.10	48.90	45.12	3,000
9/18/2023	+0.20 / +0.40%	49.00	50.00	49.00	50.00	49.40	46.91	700
9/15/2023	-0.60 / -1.21%	50.70	50.70	49.00	49.00	49.80	45.97	1,400
9/14/2023	-0.60 / -1.20%	49.60	49.80	49.50	49.50	49.60	46.44	1,600
9/13/2023	-0.10 / -0.20%	50.80	50.80	50.00	50.00	50.10	46.91	2,500
9/12/2023	+0.50 / +1.00%	49.20	50.40	49.20	50.40	50.10	47.28	5,400
9/11/2023	-0.50 / -0.98%	50.50	50.50	49.00	50.40	49.90	47.28	8,200
9/8/2023	+0.10 / +0.20%	51.30	51.30	50.60	50.80	50.90	47.66	6,400
9/7/2023	-0.80 / -1.56%	51.10	51.20	50.50	50.50	50.70	47.38	13,700
9/6/2023	-0.40 / -0.78%	51.90	51.90	50.80	51.10	51.30	47.94	10,400
9/5/2023	0.00 / 0.00%	51.60	51.70	51.10	51.70	51.50	48.50	10,200
8/31/2023	+0.10 / +0.19%	52.90	52.90	51.30	51.40	51.70	48.22	4,800
8/30/2023	-0.20 / -0.38%	54.10	54.10	53.00	53.10	53.30	47.95	3,800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%