Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.60 / +1.28%	46.90	47.50	46.90	47.50	47.20	46.12	4,000
10/10/2024	-0.40 / -0.85%	47.00	47.00	46.80	46.80	46.90	45.44	400
10/9/2024	-0.30 / -0.63%	47.20	47.20	47.20	47.20	47.20	45.83	200
10/8/2024	-1.00 / -2.06%	47.70	47.70	47.50	47.50	47.50	46.12	1,400
10/7/2024	-0.60 / -1.29%	48.60	48.60	46.00	46.00	48.50	44.66	3,100
10/4/2024	0.00 / 0.00%	46.00	47.00	46.00	47.00	46.60	45.63	1,800
10/3/2024	+0.80 / +1.73%	47.00	47.00	47.00	47.00	47.00	45.63	400
10/2/2024	-0.80 / -1.69%	46.90	46.90	45.50	46.50	46.20	45.15	2,700
10/1/2024	+0.90 / +1.94%	47.00	47.50	47.00	47.40	47.30	46.02	500
9/30/2024	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.15	2,400
9/27/2024	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.15	1,400
9/26/2024	0.00 / 0.00%	46.30	46.50	46.30	46.50	46.50	45.15	1,400
9/25/2024	-0.30 / -0.64%	46.60	46.60	46.50	46.60	46.50	45.25	3,500
9/24/2024	-0.10 / -0.21%	47.00	47.00	46.80	46.80	46.90	45.44	2,500
9/23/2024	-0.40 / -0.85%	47.00	47.30	46.80	46.80	46.90	45.44	1,200
9/20/2024	0.00 / 0.00%	46.90	47.70	46.90	46.90	47.20	45.54	5,200
9/19/2024	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.90	45.44	3,800
9/18/2024	+2.00 / +4.40%	45.50	47.50	45.50	47.50	47.00	46.12	11,700
9/17/2024	+0.20 / +0.44%	45.50	45.90	45.20	45.30	45.50	43.98	900
9/16/2024	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	43.79	800
9/13/2024	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	43.69	800
9/12/2024	+0.20 / +0.44%	44.20	45.20	44.10	45.20	44.40	43.89	900
9/11/2024	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	43.69	200
9/10/2024	-2.40 / -5.06%	47.50	47.50	45.00	45.00	46.00	43.69	13,200
9/9/2024	+2.70 / +6.04%	47.40	47.40	47.40	47.40	47.40	46.02	100
9/6/2024	-2.00 / -4.28%	44.60	44.70	44.60	44.70	44.70	43.40	600
9/5/2024	+2.60 / +5.91%	44.00	50.60	44.00	46.60	46.70	45.25	10,300
9/4/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.72	100
8/30/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.72	0
8/29/2024	-0.20 / -0.45%	44.30	44.30	44.00	44.00	44.00	42.72	1,600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%