Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.20 / -0.48%	41.80	41.80	41.60	41.60	41.60	40.39	4,100
1/15/2024	-0.20 / -0.48%	41.50	41.90	41.50	41.90	41.80	40.68	2,300
1/12/2024	-0.40 / -0.95%	42.20	42.40	41.70	41.70	42.15	40.49	2,400
1/11/2024	-0.70 / -1.64%	42.60	42.60	41.60	42.00	42.10	40.78	3,900
1/10/2024	0.00 / 0.00%	42.60	42.70	42.60	42.60	42.70	41.36	1,400
1/9/2024	-0.20 / -0.47%	42.60	42.60	42.50	42.50	42.60	41.26	1,800
1/8/2024	+0.10 / +0.24%	42.60	42.80	42.60	42.60	42.70	41.36	15,000
1/5/2024	0.00 / 0.00%	42.30	42.60	42.20	42.60	42.50	41.36	5,700
1/4/2024	-0.20 / -0.47%	42.20	42.60	42.20	42.40	42.60	41.17	5,600
1/3/2024	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.60	41.17	8,700
1/2/2024	0.00 / 0.00%	45.00	45.00	42.90	42.90	43.00	41.65	9,500
12/29/2023	+0.10 / +0.23%	44.90	44.90	44.20	44.50	44.40	41.75	8,900
12/28/2023	-0.10 / -0.22%	44.40	44.50	44.30	44.50	44.40	41.75	10,600
12/27/2023	-0.10 / -0.22%	44.60	44.70	44.50	44.50	44.60	41.75	1,900
12/26/2023	+0.30 / +0.68%	44.60	44.70	44.60	44.60	44.60	41.84	1,400
12/25/2023	-0.10 / -0.23%	44.60	44.60	44.20	44.30	44.30	41.56	7,700
12/22/2023	-0.30 / -0.67%	44.70	44.80	44.20	44.20	44.40	41.47	7,100
12/21/2023	+0.20 / +0.45%	45.00	45.00	44.30	44.70	44.50	41.93	7,000
12/20/2023	-0.20 / -0.45%	44.70	45.20	44.30	44.50	44.50	41.75	7,300
12/19/2023	-0.20 / -0.44%	44.90	45.00	44.40	44.80	44.70	42.03	4,500
12/18/2023	-0.40 / -0.88%	45.10	45.10	44.80	44.90	45.00	42.12	3,100
12/15/2023	-0.10 / -0.22%	47.20	47.20	45.00	45.10	45.30	42.31	2,300
12/14/2023	-0.70 / -1.55%	45.90	45.90	44.50	44.50	45.20	41.75	2,000
12/13/2023	-1.00 / -2.19%	45.60	46.00	44.70	44.70	45.20	41.93	13,400
12/12/2023	0.00 / 0.00%	46.40	46.40	45.50	45.50	45.70	42.68	1,800
12/11/2023	-0.70 / -1.53%	45.80	45.80	45.00	45.00	45.50	42.22	800
12/8/2023	+0.50 / +1.12%	45.00	47.00	44.90	45.10	45.70	42.31	6,600
12/7/2023	0.00 / 0.00%	44.80	44.90	44.40	44.90	44.60	42.12	1,100
12/6/2023	0.00 / 0.00%	45.10	45.10	44.80	44.80	44.90	42.03	1,100
12/5/2023	+0.70 / +1.58%	44.70	44.90	44.70	44.90	44.80	42.12	200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%