Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	-0.60 / -0.93%	65.00	65.00	64.10	64.10	64.45	17.55	1,300
1/14/2021	+4.20 / +6.91%	61.50	65.00	61.50	65.00	64.71	17.79	1,900
1/13/2021	-3.00 / -4.62%	57.60	62.00	57.60	62.00	60.76	16.97	500
1/12/2021	+4.80 / +7.97%	64.80	65.00	64.80	65.00	64.98	17.79	900
1/11/2021	0.00 / 0.00%	57.10	65.00	57.10	65.00	60.17	17.79	2,700
1/8/2021	+5.30 / +8.88%	65.00	65.00	65.00	65.00	65.00	17.79	300
1/7/2021	-4.80 / -7.38%	56.20	65.50	56.20	60.20	59.66	16.48	2,000
1/6/2021	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	17.79	200
1/5/2021	+3.40 / +5.61%	64.00	64.00	64.00	64.00	64.00	17.52	500
1/4/2021	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	16.59	0
12/31/2020	0.00 / 0.00%	55.20	64.50	55.20	64.50	60.57	17.66	300
12/30/2020	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	17.66	0
12/29/2020	+0.30 / +0.46%	64.50	65.00	64.50	65.00	64.53	17.79	3,100
12/28/2020	-0.40 / -0.62%	65.00	65.00	64.50	64.50	64.67	17.66	300
12/25/2020	-1.20 / -1.85%	65.00	65.00	63.60	63.60	64.85	17.41	1,900
12/24/2020	+0.10 / +0.15%	65.00	65.00	64.50	65.00	64.80	17.79	5,200
12/23/2020	+0.20 / +0.31%	65.00	65.00	64.50	65.00	64.89	17.79	5,400
12/22/2020	+2.00 / +3.17%	65.00	65.00	64.50	65.00	64.81	17.79	1,900
12/21/2020	+0.80 / +1.25%	65.00	65.00	65.00	65.00	65.00	17.25	3,300
12/18/2020	+1.70 / +2.74%	61.90	64.90	61.90	63.70	64.20	16.90	1,100
12/17/2020	+0.10 / +0.16%	62.00	62.10	62.00	62.00	62.00	16.45	2,300
12/16/2020	+3.90 / +6.71%	60.90	62.00	60.90	62.00	61.90	16.45	5,100
12/15/2020	-6.80 / -10.45%	56.90	58.30	56.90	58.30	58.10	15.47	2,100
12/14/2020	-0.30 / -0.46%	65.20	65.20	65.00	65.00	65.10	17.25	3,100
12/11/2020	-2.40 / -3.56%	57.40	67.80	57.40	65.10	65.30	17.27	3,100
12/10/2020	+1.70 / +2.69%	68.50	68.50	65.00	65.00	67.52	17.25	900
12/9/2020	+3.50 / +5.69%	61.50	65.00	61.50	65.00	63.33	17.25	3,400
12/8/2020	+1.40 / +2.37%	59.20	62.00	59.20	60.50	61.54	16.05	1,900
12/7/2020	+2.90 / +5.08%	57.10	60.00	57.10	60.00	59.14	15.92	3,100
12/4/2020	+2.00 / +3.51%	57.00	59.00	56.50	59.00	57.12	15.65	4,500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares