Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	97,970
9/7/2011	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.80	5.80	13,420
9/6/2011	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	17,550
9/5/2011	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	38,000
9/1/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.80	42,950
8/31/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	5.70	35,310
8/30/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	5,290
8/29/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	14,700
8/26/2011	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	5.50	6,510
8/25/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,030
8/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,640
8/23/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	5,800
8/22/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	2,540
8/19/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.60	12,610
8/18/2011	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.60	5,250
8/17/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	12,970
8/16/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.50	1,990
8/15/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	5.40	8,000
8/12/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	6,800
8/11/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	3,270
8/10/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/9/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	3,630
8/8/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	1,390
8/5/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	7,210
8/4/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	7,750
8/3/2011	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	24,300
8/2/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	4,330
8/1/2011	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.50	5.50	11,370
7/29/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	10,220
7/28/2011	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.60	5.60	17,290

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.10	0.00%
ABT	0	46.35	0.00%
ACL	16,800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	1,135,600	14.80	-2.31%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,513,100	35.30	-0.70%