|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
4,500
|
|
|
4/24/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,900
|
|
|
4/22/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
9,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
26,500
|
|
|
4/18/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
8,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
6,200
|
|
|
4/14/2025
|
-0.10/-3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
1,800
|
|
|
4/11/2025
|
+0.20/+6.45%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
4/10/2025
|
+0.40/+14.29%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
13,400
|
|
|
4/9/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,800
|
|
|
4/8/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
6,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
11,900
|
|
|
4/3/2025
|
-0.40/-12.12%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
22,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,000
|
|
|
4/1/2025
|
-0.10/-3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.30
|
3.20
|
2,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
9,100
|
|
|
3/28/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
15,000
|
|
|