|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.40/+14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.90
|
3.10
|
5,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/11/2026
|
+0.30/+12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
3,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
2/6/2026
|
-0.20/-7.69%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
9,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
800
|
|
|
2/4/2026
|
+0.20/+8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.50
|
2.70
|
1,800
|
|
|
2/2/2026
|
+0.20/+7.69%
|
2.50
|
2.80
|
2.40
|
2.80
|
2.70
|
2.80
|
7,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
15,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.40
|
2.80
|
2.60
|
2.80
|
3,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/27/2026
|
+0.10/+3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,700
|
|
|
1/26/2026
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
700
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
1/20/2026
|
+0.20/+7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,200
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|