|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.20/-5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
11,100
|
|
|
11/21/2024
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
|
11/19/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,100
|
|
|
11/18/2024
|
+0.20/+5.26%
|
4.30
|
4.30
|
3.70
|
4.00
|
3.80
|
4.00
|
7,200
|
|
|
11/15/2024
|
+0.40/+11.11%
|
4.00
|
4.10
|
3.40
|
4.00
|
3.80
|
4.00
|
6,100
|
|
|
11/14/2024
|
+0.40/+11.11%
|
4.10
|
4.10
|
3.60
|
4.00
|
3.60
|
4.00
|
8,800
|
|
|
11/13/2024
|
+0.20/+5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.60
|
3.90
|
5,400
|
|
|
11/12/2024
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
2,200
|
|
|
11/11/2024
|
+0.50/+13.89%
|
3.60
|
4.10
|
3.50
|
4.10
|
3.60
|
4.10
|
7,000
|
|
|
11/8/2024
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
300
|
|
|
11/7/2024
|
+0.20/+6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
11/4/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
3,100
|
|
|
11/1/2024
|
+0.30/+9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
10/31/2024
|
-0.30/-8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
3.20
|
3,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|