|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
2.80
|
4
|
2,400
|
15
|
29,508
|
-27,108
|
0
|
0
|
|
|
6/4/2026
|
2.80
|
14
|
3,510
|
13
|
9,600
|
-6,090
|
200
|
550
|
|
|
6/3/2026
|
2.70
|
11
|
3,106
|
15
|
13,209
|
-10,103
|
0
|
0
|
|
|
6/2/2026
|
2.70
|
7
|
2,899
|
17
|
17,508
|
-14,609
|
100
|
270
|
|
|
6/1/2026
|
2.80
|
9
|
3,300
|
16
|
12,215
|
-8,915
|
200
|
550
|
|
|
5/29/2026
|
2.70
|
15
|
4,324
|
13
|
7,729
|
-3,405
|
100
|
270
|
|
|
5/28/2026
|
2.60
|
9
|
3,199
|
12
|
10,800
|
-7,601
|
100
|
260
|
|
|
5/27/2026
|
2.70
|
7
|
2,999
|
14
|
9,506
|
-6,507
|
0
|
0
|
|
|
5/26/2026
|
2.60
|
10
|
3,503
|
13
|
8,241
|
-4,738
|
200
|
530
|
|
|
5/25/2026
|
2.60
|
6
|
2,899
|
10
|
5,335
|
-2,436
|
0
|
0
|
|
|
5/22/2026
|
2.60
|
9
|
3,239
|
12
|
22,218
|
-18,979
|
0
|
0
|
|
|
5/21/2026
|
2.60
|
22
|
8,340
|
10
|
7,806
|
534
|
600
|
1,530
|
|
|
5/20/2026
|
2.60
|
18
|
4,418
|
8
|
8,706
|
-4,288
|
1,200
|
3,120
|
|
|
5/19/2026
|
2.50
|
8
|
3,599
|
10
|
18,400
|
-14,801
|
500
|
1,250
|
|
|
5/18/2026
|
2.70
|
8
|
6,099
|
12
|
19,406
|
-13,307
|
0
|
0
|
|
|
5/15/2026
|
2.70
|
15
|
2,909
|
15
|
48,105
|
-45,196
|
500
|
1,350
|
|
|
5/14/2026
|
2.80
|
10
|
3,406
|
13
|
31,135
|
-27,729
|
0
|
0
|
|
|
5/13/2026
|
2.80
|
8
|
1,903
|
15
|
34,538
|
-32,635
|
0
|
0
|
|
|
5/12/2026
|
2.80
|
11
|
2,400
|
11
|
48,900
|
-46,500
|
400
|
1,120
|
|
|
5/11/2026
|
2.80
|
8
|
2,007
|
11
|
34,110
|
-32,103
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|