|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.10
|
15
|
7,918
|
17
|
21,724
|
-13,806
|
1,400
|
2,900
|
|
|
8/6/2026
|
2.20
|
6
|
312
|
17
|
25,613
|
-25,301
|
0
|
0
|
|
|
8/5/2026
|
2.30
|
4
|
2,802
|
26
|
60,455
|
-57,653
|
2,800
|
6,200
|
|
|
8/4/2026
|
2.40
|
11
|
779
|
26
|
63,010
|
-62,231
|
100
|
240
|
|
|
8/3/2026
|
2.30
|
24
|
4,599
|
27
|
12,313
|
-7,714
|
1,600
|
3,480
|
|
|
7/31/2026
|
2.50
|
44
|
83,871
|
17
|
6,443
|
77,428
|
3,200
|
7,290
|
|
|
7/30/2026
|
2.20
|
56
|
187,791
|
24
|
64,800
|
122,991
|
42,300
|
92,840
|
|
|
7/29/2026
|
2.30
|
57
|
71,602
|
19
|
26,111
|
45,491
|
9,200
|
20,170
|
|
|
7/28/2026
|
2.00
|
35
|
49,500
|
17
|
28,100
|
21,400
|
28,100
|
56,090
|
|
|
7/27/2026
|
1.80
|
23
|
4,359
|
8
|
4,800
|
-441
|
3,200
|
5,750
|
|
|
7/24/2026
|
1.70
|
13
|
3,712
|
6
|
3,210
|
502
|
2,200
|
3,530
|
|
|
7/23/2026
|
1.60
|
39
|
32,031
|
17
|
13,900
|
18,131
|
3,700
|
5,540
|
|
|
7/22/2026
|
1.50
|
35
|
14,527
|
26
|
28,700
|
-14,173
|
4,000
|
5,980
|
|
|
7/21/2026
|
1.70
|
20
|
5,722
|
26
|
22,800
|
-17,078
|
5,200
|
8,370
|
|
|
7/20/2026
|
1.70
|
12
|
3,202
|
19
|
32,900
|
-29,698
|
2,900
|
5,180
|
|
|
7/17/2026
|
1.90
|
16
|
15,871
|
4
|
14,800
|
1,071
|
100
|
190
|
|
|
7/16/2026
|
1.70
|
10
|
8,708
|
9
|
6,308
|
2,400
|
0
|
0
|
|
|
7/15/2026
|
1.70
|
40
|
68,873
|
16
|
21,004
|
47,869
|
16,500
|
28,070
|
|
|
7/14/2026
|
1.50
|
32
|
21,092
|
25
|
43,038
|
-21,946
|
14,600
|
23,190
|
|
|
7/13/2026
|
1.70
|
26
|
31,935
|
14
|
44,210
|
-12,275
|
3,300
|
5,720
|
|
|
Page 1 of 2 Next>
|
|
|