|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
3.20
|
26
|
21,129
|
25
|
52,454
|
-31,325
|
1,600
|
5,120
|
|
|
9/16/2025
|
3.40
|
27
|
20,670
|
25
|
36,407
|
-15,737
|
500
|
1,710
|
|
|
9/15/2025
|
3.50
|
44
|
53,528
|
27
|
47,259
|
6,269
|
3,400
|
10,790
|
|
|
9/12/2025
|
3.20
|
44
|
32,769
|
25
|
91,385
|
-58,616
|
7,400
|
23,520
|
|
|
9/11/2025
|
3.30
|
17
|
8,166
|
49
|
47,851
|
-39,685
|
3,900
|
12,990
|
|
|
9/10/2025
|
3.50
|
26
|
18,308
|
28
|
60,616
|
-42,308
|
300
|
1,040
|
|
|
9/9/2025
|
3.30
|
22
|
18,248
|
22
|
31,262
|
-13,014
|
1,700
|
5,480
|
|
|
9/8/2025
|
3.50
|
25
|
42,299
|
24
|
49,804
|
-7,505
|
2,100
|
6,950
|
|
|
9/5/2025
|
3.30
|
36
|
40,426
|
29
|
64,007
|
-23,581
|
17,300
|
57,040
|
|
|
9/4/2025
|
3.60
|
35
|
37,331
|
39
|
46,260
|
-8,929
|
500
|
1,650
|
|
|
9/3/2025
|
3.50
|
19
|
8,619
|
41
|
75,554
|
-66,935
|
400
|
1,340
|
|
|
8/29/2025
|
3.60
|
18
|
10,254
|
39
|
62,148
|
-51,894
|
100
|
360
|
|
|
8/28/2025
|
3.40
|
38
|
52,557
|
35
|
58,536
|
-5,979
|
10,000
|
33,810
|
|
|
8/27/2025
|
3.30
|
18
|
18,513
|
48
|
94,589
|
-76,076
|
2,400
|
7,960
|
|
|
8/26/2025
|
3.50
|
30
|
30,499
|
50
|
70,597
|
-40,098
|
3,500
|
13,090
|
|
|
8/25/2025
|
3.50
|
36
|
64,432
|
26
|
32,716
|
31,716
|
20,100
|
69,270
|
|
|
8/22/2025
|
3.10
|
33
|
48,605
|
20
|
61,044
|
-12,439
|
9,100
|
28,000
|
|
|
8/21/2025
|
3.10
|
59
|
55,353
|
15
|
40,800
|
14,553
|
4,100
|
12,740
|
|
|
8/20/2025
|
3.00
|
93
|
131,428
|
32
|
89,613
|
41,815
|
26,600
|
83,470
|
|
|
8/19/2025
|
3.60
|
51
|
70,353
|
40
|
82,007
|
-11,654
|
13,500
|
45,540
|
|
|
Page 1 of 2 Next>
|
|
|