|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.20
|
22
|
13,109
|
26
|
44,725
|
-31,616
|
0
|
0
|
|
|
12/11/2025
|
3.20
|
43
|
44,605
|
30
|
50,242
|
-5,637
|
23,700
|
76,040
|
|
|
12/10/2025
|
3.00
|
29
|
18,414
|
31
|
34,234
|
-15,820
|
6,900
|
20,820
|
|
|
12/9/2025
|
3.20
|
35
|
17,312
|
26
|
32,346
|
-15,034
|
300
|
960
|
|
|
12/8/2025
|
3.20
|
30
|
19,299
|
19
|
27,552
|
-8,253
|
3,500
|
10,520
|
|
|
12/5/2025
|
3.30
|
23
|
15,248
|
28
|
30,163
|
-14,915
|
3,300
|
10,100
|
|
|
12/4/2025
|
3.30
|
27
|
18,905
|
21
|
37,276
|
-18,371
|
2,000
|
6,600
|
|
|
12/3/2025
|
3.10
|
30
|
27,903
|
19
|
22,482
|
5,421
|
8,000
|
24,800
|
|
|
12/2/2025
|
3.00
|
26
|
16,219
|
19
|
20,755
|
-4,536
|
1,000
|
3,000
|
|
|
12/1/2025
|
3.00
|
27
|
14,801
|
18
|
27,845
|
-13,044
|
2,200
|
6,620
|
|
|
11/28/2025
|
3.10
|
26
|
15,712
|
13
|
18,075
|
-2,363
|
100
|
310
|
|
|
11/27/2025
|
3.00
|
30
|
19,007
|
18
|
27,545
|
-8,538
|
7,800
|
23,400
|
|
|
11/26/2025
|
3.10
|
21
|
11,496
|
17
|
26,209
|
-14,713
|
200
|
620
|
|
|
11/25/2025
|
3.10
|
25
|
21,780
|
9
|
15,638
|
6,142
|
100
|
310
|
|
|
11/24/2025
|
3.00
|
30
|
13,934
|
20
|
34,448
|
-20,514
|
5,800
|
17,460
|
|
|
11/21/2025
|
3.20
|
23
|
7,627
|
19
|
17,152
|
-9,525
|
100
|
320
|
|
|
11/20/2025
|
3.20
|
24
|
17,902
|
16
|
26,253
|
-8,351
|
1,100
|
3,320
|
|
|
11/19/2025
|
3.10
|
22
|
18,111
|
20
|
32,873
|
-14,762
|
5,400
|
16,280
|
|
|
11/18/2025
|
3.20
|
17
|
11,802
|
22
|
16,242
|
-4,440
|
0
|
0
|
|
|
11/17/2025
|
3.20
|
27
|
15,901
|
18
|
28,342
|
-12,441
|
200
|
630
|
|
|
Page 1 of 1
|
|
|