|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.90
|
5
|
900
|
12
|
3,530
|
-2,630
|
300
|
1,150
|
|
|
11/20/2024
|
3.80
|
7
|
2,454
|
14
|
5,376
|
-2,922
|
900
|
3,420
|
|
|
11/19/2024
|
3.80
|
5
|
5,704
|
13
|
16,836
|
-11,132
|
5,100
|
19,380
|
|
|
11/18/2024
|
4.00
|
14
|
9,764
|
19
|
12,737
|
-2,973
|
7,200
|
27,020
|
|
|
11/15/2024
|
4.00
|
15
|
20,355
|
23
|
21,738
|
-1,383
|
6,100
|
23,280
|
|
|
11/14/2024
|
4.00
|
25
|
30,396
|
14
|
21,503
|
8,893
|
8,800
|
31,850
|
|
|
11/13/2024
|
3.90
|
18
|
25,517
|
10
|
17,613
|
7,904
|
5,400
|
19,620
|
|
|
11/12/2024
|
3.70
|
14
|
12,604
|
18
|
24,439
|
-11,835
|
2,200
|
8,040
|
|
|
11/11/2024
|
4.10
|
13
|
8,175
|
13
|
7,232
|
943
|
7,000
|
25,470
|
|
|
11/8/2024
|
3.60
|
16
|
8,618
|
11
|
2,522
|
6,096
|
300
|
1,070
|
|
|
11/7/2024
|
3.50
|
19
|
8,031
|
5
|
1,701
|
6,330
|
700
|
2,450
|
|
|
11/6/2024
|
3.30
|
13
|
4,319
|
8
|
2,620
|
1,699
|
900
|
2,970
|
|
|
11/5/2024
|
3.30
|
12
|
6,794
|
4
|
1,600
|
5,194
|
500
|
1,660
|
|
|
11/4/2024
|
3.50
|
15
|
7,904
|
10
|
4,823
|
3,081
|
3,100
|
10,350
|
|
|
11/1/2024
|
3.50
|
22
|
2,027
|
5
|
2,221
|
-194
|
100
|
350
|
|
|
10/31/2024
|
3.20
|
22
|
12,647
|
8
|
5,322
|
7,325
|
3,100
|
10,050
|
|
|
10/30/2024
|
3.50
|
10
|
9,937
|
7
|
3,922
|
6,015
|
100
|
350
|
|
|
10/29/2024
|
3.40
|
15
|
4,738
|
11
|
8,741
|
-4,003
|
300
|
1,040
|
|
|
10/28/2024
|
3.40
|
16
|
8,092
|
4
|
1,229
|
6,863
|
0
|
0
|
|
|
10/25/2024
|
3.30
|
16
|
3,849
|
11
|
9,380
|
-5,531
|
1,400
|
4,730
|
|
|
Page 1 of 2 Next>
|
|
|