|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
3.10
|
5
|
1,127
|
19
|
64,809
|
-63,682
|
0
|
0
|
|
|
3/12/2026
|
3.10
|
5
|
472
|
15
|
42,046
|
-41,574
|
0
|
0
|
|
|
3/11/2026
|
3.10
|
3
|
999
|
18
|
90,185
|
-89,186
|
0
|
0
|
|
|
3/10/2026
|
3.10
|
4
|
358
|
16
|
40,241
|
-39,883
|
100
|
310
|
|
|
3/9/2026
|
3.00
|
3
|
1,400
|
18
|
31,885
|
-30,485
|
0
|
0
|
|
|
3/6/2026
|
3.00
|
7
|
6,499
|
15
|
35,846
|
-29,347
|
0
|
0
|
|
|
3/5/2026
|
3.00
|
9
|
4,699
|
16
|
95,701
|
-91,002
|
300
|
900
|
|
|
3/4/2026
|
2.90
|
10
|
16,121
|
37
|
75,531
|
-59,410
|
11,600
|
35,700
|
|
|
3/3/2026
|
3.30
|
11
|
3,050
|
26
|
61,260
|
-58,210
|
100
|
330
|
|
|
3/2/2026
|
3.10
|
10
|
4,120
|
27
|
132,427
|
-128,307
|
2,300
|
6,830
|
|
|
2/27/2026
|
3.30
|
3
|
2,199
|
25
|
55,211
|
-53,012
|
0
|
0
|
|
|
2/26/2026
|
3.30
|
19
|
8,464
|
30
|
104,472
|
-96,008
|
1,100
|
3,630
|
|
|
2/25/2026
|
3.20
|
8
|
3,499
|
18
|
77,865
|
-74,366
|
0
|
0
|
|
|
2/24/2026
|
3.20
|
21
|
19,500
|
30
|
148,228
|
-128,728
|
12,300
|
39,160
|
|
|
2/23/2026
|
3.00
|
29
|
59,713
|
14
|
113,466
|
-53,753
|
49,600
|
156,710
|
|
|
Page 1 of 1
|
|
|