|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
2.90
|
0
|
7,800
|
0
|
18,400
|
-10,600
|
100
|
290
|
|
|
7/1/2025
|
2.90
|
12
|
12,526
|
11
|
14,711
|
-2,185
|
1,500
|
4,350
|
|
|
6/30/2025
|
2.90
|
15
|
12,135
|
11
|
24,811
|
-12,676
|
900
|
2,570
|
|
|
6/27/2025
|
2.70
|
17
|
24,422
|
10
|
16,218
|
8,204
|
1,700
|
4,710
|
|
|
6/26/2025
|
2.80
|
29
|
37,421
|
11
|
22,037
|
15,384
|
7,300
|
20,440
|
|
|
6/25/2025
|
2.90
|
9
|
12,230
|
8
|
13,832
|
-1,602
|
0
|
0
|
|
|
6/24/2025
|
2.90
|
22
|
11,145
|
10
|
10,660
|
485
|
300
|
870
|
|
|
6/23/2025
|
2.80
|
31
|
12,756
|
8
|
12,432
|
324
|
600
|
1,680
|
|
|
6/20/2025
|
2.80
|
35
|
37,040
|
17
|
38,137
|
-1,097
|
5,300
|
14,840
|
|
|
6/19/2025
|
2.80
|
39
|
33,020
|
22
|
76,442
|
-43,422
|
18,700
|
52,360
|
|
|
6/18/2025
|
2.90
|
15
|
26,930
|
11
|
14,032
|
12,898
|
0
|
0
|
|
|
6/17/2025
|
2.90
|
14
|
9,905
|
19
|
22,842
|
-12,937
|
5,100
|
14,800
|
|
|
6/16/2025
|
3.10
|
14
|
10,027
|
21
|
12,657
|
-2,630
|
100
|
310
|
|
|
6/13/2025
|
3.00
|
13
|
8,036
|
12
|
10,069
|
-2,033
|
0
|
0
|
|
|
6/12/2025
|
3.00
|
13
|
11,403
|
19
|
15,647
|
-4,244
|
1,600
|
4,800
|
|
|
6/11/2025
|
2.90
|
17
|
24,741
|
12
|
17,932
|
6,809
|
1,000
|
2,900
|
|
|
6/10/2025
|
2.90
|
16
|
19,026
|
10
|
10,338
|
8,688
|
2,100
|
6,090
|
|
|
6/9/2025
|
2.90
|
24
|
12,632
|
11
|
13,542
|
-910
|
100
|
290
|
|
|
6/6/2025
|
2.80
|
22
|
14,242
|
10
|
11,728
|
2,514
|
300
|
850
|
|
|
6/5/2025
|
2.90
|
26
|
22,941
|
9
|
8,917
|
14,024
|
100
|
290
|
|
|
Page 1 of 2 Next>
|
|
|