|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
3.10
|
26
|
15,712
|
13
|
18,075
|
-2,363
|
100
|
310
|
|
|
11/27/2025
|
3.00
|
30
|
19,007
|
18
|
27,545
|
-8,538
|
7,800
|
23,400
|
|
|
11/26/2025
|
3.10
|
21
|
11,496
|
17
|
26,209
|
-14,713
|
200
|
620
|
|
|
11/25/2025
|
3.10
|
25
|
21,780
|
9
|
15,638
|
6,142
|
100
|
310
|
|
|
11/24/2025
|
3.00
|
30
|
13,934
|
20
|
34,448
|
-20,514
|
5,800
|
17,460
|
|
|
11/21/2025
|
3.20
|
23
|
7,627
|
19
|
17,152
|
-9,525
|
100
|
320
|
|
|
11/20/2025
|
3.20
|
24
|
17,902
|
16
|
26,253
|
-8,351
|
1,100
|
3,320
|
|
|
11/19/2025
|
3.10
|
22
|
18,111
|
20
|
32,873
|
-14,762
|
5,400
|
16,280
|
|
|
11/18/2025
|
3.20
|
17
|
11,802
|
22
|
16,242
|
-4,440
|
0
|
0
|
|
|
11/17/2025
|
3.20
|
27
|
15,901
|
18
|
28,342
|
-12,441
|
200
|
630
|
|
|
11/14/2025
|
3.10
|
29
|
16,509
|
31
|
37,430
|
-20,921
|
3,700
|
11,440
|
|
|
11/13/2025
|
3.30
|
24
|
30,360
|
34
|
56,255
|
-25,895
|
17,500
|
57,510
|
|
|
11/12/2025
|
3.40
|
20
|
31,108
|
50
|
85,212
|
-54,104
|
15,600
|
51,910
|
|
|
11/11/2025
|
3.30
|
58
|
114,843
|
38
|
77,556
|
37,287
|
51,100
|
172,790
|
|
|
11/10/2025
|
3.00
|
19
|
15,020
|
19
|
32,388
|
-17,368
|
2,700
|
8,120
|
|
|
11/7/2025
|
3.00
|
12
|
10,709
|
20
|
40,957
|
-30,248
|
1,000
|
3,000
|
|
|
11/6/2025
|
3.30
|
10
|
8,544
|
27
|
55,389
|
-46,845
|
0
|
0
|
|
|
11/5/2025
|
3.30
|
20
|
14,208
|
22
|
43,758
|
-29,550
|
3,600
|
11,880
|
|
|
11/4/2025
|
3.20
|
23
|
14,715
|
23
|
65,076
|
-50,361
|
2,400
|
7,680
|
|
|
11/3/2025
|
3.40
|
18
|
19,960
|
27
|
54,955
|
-34,995
|
3,200
|
9,660
|
|
|
Page 1 of 2 Next>
|
|
|