|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.80
|
0
|
9,700
|
0
|
40,100
|
-30,400
|
7,200
|
20,160
|
|
|
4/9/2026
|
2.90
|
18
|
8,624
|
25
|
61,648
|
-53,024
|
500
|
1,410
|
|
|
4/8/2026
|
2.90
|
12
|
19,199
|
13
|
42,722
|
-23,523
|
9,700
|
28,130
|
|
|
4/7/2026
|
2.90
|
9
|
3,499
|
11
|
74,507
|
-71,008
|
0
|
0
|
|
|
4/6/2026
|
2.80
|
13
|
6,142
|
16
|
56,150
|
-50,008
|
1,600
|
4,590
|
|
|
4/3/2026
|
3.00
|
10
|
3,314
|
13
|
50,307
|
-46,993
|
0
|
0
|
|
|
4/2/2026
|
3.00
|
10
|
6,849
|
14
|
63,507
|
-56,658
|
0
|
0
|
|
|
4/1/2026
|
2.90
|
22
|
50,851
|
21
|
87,636
|
-36,785
|
36,200
|
108,290
|
|
|
3/31/2026
|
2.90
|
13
|
1,961
|
21
|
34,596
|
-32,635
|
300
|
870
|
|
|
3/30/2026
|
3.10
|
11
|
2,300
|
17
|
35,754
|
-33,454
|
0
|
0
|
|
|
3/27/2026
|
3.00
|
11
|
25,909
|
31
|
142,667
|
-116,758
|
19,600
|
60,370
|
|
|
3/26/2026
|
3.20
|
6
|
1,099
|
24
|
188,364
|
-187,265
|
0
|
0
|
|
|
3/25/2026
|
3.00
|
11
|
2,498
|
31
|
79,944
|
-77,446
|
300
|
970
|
|
|
3/24/2026
|
3.10
|
5
|
1,301
|
13
|
38,560
|
-37,259
|
0
|
0
|
|
|
3/23/2026
|
3.10
|
3
|
1,400
|
15
|
31,056
|
-29,656
|
0
|
0
|
|
|
3/20/2026
|
3.10
|
7
|
1,593
|
20
|
80,388
|
-78,795
|
0
|
0
|
|
|
3/19/2026
|
3.10
|
4
|
1,399
|
23
|
31,699
|
-30,300
|
0
|
0
|
|
|
3/18/2026
|
3.20
|
6
|
3,106
|
35
|
54,674
|
-51,568
|
800
|
2,490
|
|
|
3/17/2026
|
3.10
|
3
|
2,199
|
18
|
50,452
|
-48,253
|
0
|
0
|
|
|
3/16/2026
|
3.10
|
6
|
609
|
13
|
55,354
|
-54,745
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|