|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.60
|
0
|
5,100
|
0
|
8,200
|
-3,100
|
2,200
|
5,710
|
|
|
6/25/2026
|
2.50
|
14
|
7,358
|
6
|
13,300
|
-5,942
|
3,100
|
7,750
|
|
|
6/24/2026
|
2.50
|
10
|
4,106
|
7
|
13,042
|
-8,936
|
0
|
0
|
|
|
6/23/2026
|
2.50
|
0
|
3,800
|
0
|
17,600
|
-13,800
|
0
|
0
|
|
|
6/22/2026
|
2.40
|
12
|
9,300
|
13
|
36,708
|
-27,408
|
2,100
|
5,210
|
|
|
6/19/2026
|
2.80
|
7
|
3,010
|
15
|
39,146
|
-36,136
|
0
|
0
|
|
|
6/18/2026
|
2.80
|
22
|
8,419
|
17
|
30,858
|
-22,439
|
100
|
280
|
|
|
6/17/2026
|
2.80
|
28
|
33,872
|
12
|
22,506
|
11,366
|
18,700
|
51,930
|
|
|
6/16/2026
|
2.40
|
12
|
21,203
|
5
|
14,000
|
7,203
|
600
|
1,500
|
|
|
6/15/2026
|
2.60
|
7
|
1,850
|
8
|
13,900
|
-12,050
|
300
|
790
|
|
|
6/12/2026
|
2.80
|
5
|
1,850
|
8
|
9,208
|
-7,358
|
0
|
0
|
|
|
6/11/2026
|
2.80
|
6
|
2,450
|
9
|
7,715
|
-5,265
|
0
|
0
|
|
|
6/10/2026
|
2.80
|
4
|
1,350
|
11
|
11,108
|
-9,758
|
0
|
0
|
|
|
6/9/2026
|
2.80
|
3
|
1,250
|
9
|
7,308
|
-6,058
|
0
|
0
|
|
|
6/8/2026
|
2.80
|
4
|
1,350
|
9
|
17,400
|
-16,050
|
0
|
0
|
|
|
6/5/2026
|
2.80
|
4
|
2,400
|
15
|
29,508
|
-27,108
|
0
|
0
|
|
|
6/4/2026
|
2.80
|
14
|
3,510
|
13
|
9,600
|
-6,090
|
200
|
550
|
|
|
6/3/2026
|
2.70
|
11
|
3,106
|
15
|
13,209
|
-10,103
|
0
|
0
|
|
|
6/2/2026
|
2.70
|
7
|
2,899
|
17
|
17,508
|
-14,609
|
100
|
270
|
|
|
6/1/2026
|
2.80
|
9
|
3,300
|
16
|
12,215
|
-8,915
|
200
|
550
|
|
|
Page 1 of 2 Next>
|
|
|