|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.80
|
21
|
10,506
|
16
|
20,805
|
-10,299
|
100
|
280
|
|
|
1/22/2026
|
2.90
|
21
|
15,116
|
16
|
18,503
|
-3,387
|
700
|
1,990
|
|
|
1/21/2026
|
2.90
|
18
|
12,300
|
14
|
23,100
|
-10,800
|
100
|
290
|
|
|
1/20/2026
|
2.90
|
31
|
25,375
|
18
|
19,676
|
5,699
|
1,200
|
3,470
|
|
|
1/19/2026
|
2.70
|
27
|
20,904
|
17
|
19,504
|
1,400
|
100
|
270
|
|
|
1/16/2026
|
2.70
|
47
|
28,686
|
28
|
46,263
|
-17,577
|
7,100
|
19,400
|
|
|
1/15/2026
|
2.90
|
22
|
14,701
|
14
|
16,224
|
-1,523
|
0
|
0
|
|
|
1/14/2026
|
2.90
|
34
|
17,904
|
14
|
16,920
|
984
|
1,100
|
3,190
|
|
|
1/13/2026
|
2.90
|
41
|
34,024
|
24
|
35,535
|
-1,511
|
10,500
|
29,730
|
|
|
1/12/2026
|
2.90
|
30
|
34,714
|
17
|
115,004
|
-80,290
|
400
|
1,180
|
|
|
1/9/2026
|
2.70
|
36
|
32,431
|
20
|
27,262
|
5,169
|
4,400
|
12,330
|
|
|
1/8/2026
|
2.90
|
24
|
15,656
|
18
|
25,503
|
-9,847
|
1,300
|
3,870
|
|
|
1/7/2026
|
3.20
|
30
|
34,899
|
20
|
22,606
|
12,293
|
12,000
|
36,020
|
|
|
1/6/2026
|
3.00
|
23
|
21,009
|
13
|
17,136
|
3,873
|
2,200
|
6,050
|
|
|
1/5/2026
|
3.00
|
31
|
29,487
|
20
|
31,343
|
-1,856
|
14,000
|
39,390
|
|
|
12/31/2025
|
3.00
|
29
|
18,003
|
17
|
16,791
|
1,212
|
2,000
|
6,000
|
|
|
12/30/2025
|
3.20
|
18
|
15,449
|
29
|
34,044
|
-18,595
|
10,500
|
31,520
|
|
|
12/29/2025
|
3.30
|
19
|
13,103
|
25
|
22,099
|
-8,996
|
100
|
330
|
|
|
12/26/2025
|
3.30
|
30
|
18,248
|
28
|
17,293
|
955
|
800
|
2,580
|
|
|
Page 1 of 1
|
|
|