|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
1.40
|
0
|
15,700
|
0
|
1,800
|
13,900
|
1,600
|
2,240
|
|
|
10/2/2026
|
1.30
|
14
|
15,722
|
15
|
18,461
|
-2,739
|
6,100
|
8,170
|
|
|
10/1/2026
|
1.50
|
23
|
12,409
|
15
|
29,500
|
-17,091
|
4,800
|
7,250
|
|
|
9/30/2026
|
1.60
|
8
|
5,905
|
10
|
8,700
|
-2,795
|
400
|
640
|
|
|
9/29/2026
|
1.60
|
13
|
8,170
|
9
|
9,100
|
-930
|
1,700
|
2,720
|
|
|
9/28/2026
|
1.60
|
21
|
12,041
|
12
|
15,500
|
-3,459
|
1,700
|
2,720
|
|
|
9/25/2026
|
1.80
|
17
|
11,405
|
11
|
10,650
|
755
|
2,200
|
3,460
|
|
|
9/24/2026
|
1.60
|
11
|
12,403
|
9
|
11,910
|
493
|
2,100
|
3,360
|
|
|
9/23/2026
|
1.60
|
22
|
19,522
|
11
|
15,310
|
4,212
|
5,600
|
8,950
|
|
|
9/22/2026
|
1.50
|
13
|
9,275
|
12
|
20,210
|
-10,935
|
800
|
1,200
|
|
|
9/21/2026
|
1.50
|
6
|
8,403
|
7
|
13,610
|
-5,207
|
0
|
0
|
|
|
9/18/2026
|
1.50
|
12
|
11,304
|
12
|
14,140
|
-2,836
|
100
|
150
|
|
|
9/17/2026
|
1.50
|
18
|
14,604
|
27
|
24,710
|
-10,106
|
4,400
|
6,660
|
|
|
9/16/2026
|
1.60
|
17
|
7,716
|
15
|
20,720
|
-13,004
|
300
|
480
|
|
|
9/15/2026
|
1.50
|
24
|
9,355
|
15
|
14,720
|
-5,365
|
600
|
950
|
|
|
9/14/2026
|
1.40
|
29
|
12,711
|
10
|
19,010
|
-6,299
|
1,500
|
2,230
|
|
|
9/11/2026
|
1.40
|
18
|
9,916
|
11
|
17,230
|
-7,314
|
2,600
|
3,930
|
|
|
9/10/2026
|
1.60
|
16
|
10,509
|
10
|
17,120
|
-6,611
|
1,100
|
1,760
|
|
|
9/9/2026
|
1.60
|
8
|
6,910
|
8
|
12,810
|
-5,900
|
0
|
0
|
|
|
9/8/2026
|
1.60
|
13
|
7,044
|
9
|
10,550
|
-3,506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|