|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
1.60
|
0
|
8,500
|
0
|
8,800
|
-300
|
0
|
0
|
|
|
11/4/2026
|
1.60
|
26
|
13,310
|
9
|
16,238
|
-2,928
|
3,100
|
4,970
|
|
|
11/3/2026
|
1.70
|
34
|
12,985
|
5
|
8,801
|
4,184
|
900
|
1,450
|
|
|
11/2/2026
|
1.70
|
25
|
18,684
|
35
|
18,032
|
652
|
8,500
|
12,850
|
|
|
10/30/2026
|
1.70
|
0
|
4,400
|
0
|
10,900
|
-6,500
|
700
|
1,140
|
|
|
10/29/2026
|
1.70
|
17
|
9,065
|
24
|
8,096
|
969
|
1,200
|
1,880
|
|
|
10/28/2026
|
1.70
|
15
|
5,227
|
17
|
23,942
|
-18,715
|
4,800
|
7,760
|
|
|
10/27/2026
|
1.80
|
23
|
12,851
|
11
|
9,594
|
3,257
|
1,900
|
3,340
|
|
|
10/26/2026
|
1.70
|
28
|
10,007
|
10
|
10,494
|
-487
|
3,500
|
5,610
|
|
|
10/23/2026
|
1.70
|
19
|
3,723
|
10
|
14,494
|
-10,771
|
1,300
|
2,120
|
|
|
10/22/2026
|
1.70
|
26
|
12,040
|
18
|
19,554
|
-7,514
|
3,300
|
5,470
|
|
|
10/21/2026
|
1.80
|
26
|
10,620
|
11
|
12,593
|
-1,973
|
1,400
|
2,390
|
|
|
10/20/2026
|
1.70
|
24
|
15,118
|
15
|
12,606
|
2,512
|
2,900
|
4,610
|
|
|
10/19/2026
|
1.70
|
19
|
11,492
|
18
|
11,700
|
-208
|
2,700
|
4,320
|
|
|
10/16/2026
|
1.70
|
13
|
6,506
|
15
|
14,145
|
-7,639
|
1,800
|
2,910
|
|
|
10/15/2026
|
1.70
|
21
|
7,615
|
12
|
15,405
|
-7,790
|
2,200
|
3,540
|
|
|
10/14/2026
|
1.60
|
10
|
4,415
|
10
|
13,200
|
-8,785
|
100
|
160
|
|
|
10/13/2026
|
1.60
|
19
|
6,476
|
9
|
7,918
|
-1,442
|
400
|
650
|
|
|
10/12/2026
|
1.60
|
19
|
6,204
|
11
|
7,356
|
-1,152
|
700
|
1,040
|
|
|
10/9/2026
|
1.70
|
21
|
8,807
|
13
|
15,926
|
-7,119
|
2,500
|
3,790
|
|
|
Page 1 of 2 Next>
|
|
|