|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
3.00
|
12
|
10,709
|
20
|
40,957
|
-30,248
|
1,000
|
3,000
|
|
|
11/6/2025
|
3.30
|
10
|
8,544
|
27
|
55,389
|
-46,845
|
0
|
0
|
|
|
11/5/2025
|
3.30
|
20
|
14,208
|
22
|
43,758
|
-29,550
|
3,600
|
11,880
|
|
|
11/4/2025
|
3.20
|
23
|
14,715
|
23
|
65,076
|
-50,361
|
2,400
|
7,680
|
|
|
11/3/2025
|
3.40
|
18
|
19,960
|
27
|
54,955
|
-34,995
|
3,200
|
9,660
|
|
|
10/31/2025
|
3.20
|
15
|
5,833
|
26
|
55,824
|
-49,991
|
0
|
0
|
|
|
10/30/2025
|
3.10
|
12
|
33,199
|
31
|
76,254
|
-43,055
|
10,900
|
34,880
|
|
|
10/29/2025
|
3.30
|
11
|
21,502
|
26
|
72,350
|
-50,848
|
7,600
|
25,080
|
|
|
10/28/2025
|
3.30
|
0
|
6,400
|
0
|
61,400
|
-55,000
|
0
|
0
|
|
|
10/27/2025
|
3.30
|
14
|
7,570
|
28
|
40,328
|
-32,758
|
0
|
0
|
|
|
10/24/2025
|
3.30
|
9
|
7,399
|
29
|
57,430
|
-50,031
|
1,600
|
5,280
|
|
|
10/23/2025
|
3.00
|
23
|
11,453
|
35
|
46,709
|
-35,256
|
3,500
|
11,430
|
|
|
10/22/2025
|
3.00
|
21
|
15,932
|
26
|
71,331
|
-55,399
|
5,100
|
15,300
|
|
|
10/21/2025
|
3.20
|
7
|
4,099
|
14
|
47,642
|
-43,543
|
0
|
0
|
|
|
10/20/2025
|
3.20
|
10
|
3,900
|
20
|
35,182
|
-31,282
|
0
|
0
|
|
|
10/17/2025
|
3.20
|
10
|
6,365
|
32
|
61,645
|
-55,280
|
1,200
|
3,840
|
|
|
10/16/2025
|
3.30
|
12
|
2,406
|
28
|
54,641
|
-52,235
|
0
|
0
|
|
|
10/15/2025
|
3.30
|
21
|
5,739
|
32
|
50,345
|
-44,606
|
900
|
2,930
|
|
|
10/14/2025
|
3.20
|
24
|
10,739
|
21
|
42,952
|
-32,213
|
1,600
|
5,100
|
|
|
10/13/2025
|
3.20
|
17
|
6,500
|
17
|
38,952
|
-32,452
|
700
|
2,240
|
|
|
Page 1 of 2 Next>
|
|
|