|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
2.40
|
19
|
15,460
|
17
|
204,457
|
-188,997
|
9,200
|
22,710
|
|
|
2/5/2026
|
2.70
|
18
|
5,902
|
15
|
113,522
|
-107,620
|
800
|
2,110
|
|
|
2/4/2026
|
2.70
|
16
|
11,010
|
8
|
13,800
|
-2,790
|
100
|
270
|
|
|
2/3/2026
|
2.70
|
18
|
13,861
|
18
|
113,673
|
-99,812
|
1,800
|
4,560
|
|
|
2/2/2026
|
2.80
|
20
|
19,009
|
15
|
15,700
|
3,309
|
7,400
|
20,290
|
|
|
1/30/2026
|
2.60
|
34
|
22,561
|
16
|
29,302
|
-6,741
|
15,000
|
38,470
|
|
|
1/29/2026
|
2.80
|
28
|
27,399
|
18
|
19,636
|
7,763
|
3,300
|
8,510
|
|
|
1/28/2026
|
2.80
|
8
|
3,509
|
13
|
15,137
|
-11,628
|
0
|
0
|
|
|
1/27/2026
|
2.80
|
19
|
8,597
|
17
|
15,344
|
-6,747
|
1,700
|
4,810
|
|
|
1/26/2026
|
2.70
|
22
|
17,901
|
18
|
24,641
|
-6,740
|
3,000
|
8,100
|
|
|
1/23/2026
|
2.80
|
21
|
10,506
|
16
|
20,805
|
-10,299
|
100
|
280
|
|
|
1/22/2026
|
2.90
|
21
|
15,116
|
16
|
18,503
|
-3,387
|
700
|
1,990
|
|
|
1/21/2026
|
2.90
|
18
|
12,300
|
14
|
23,100
|
-10,800
|
100
|
290
|
|
|
1/20/2026
|
2.90
|
31
|
25,375
|
18
|
19,676
|
5,699
|
1,200
|
3,470
|
|
|
1/19/2026
|
2.70
|
27
|
20,904
|
17
|
19,504
|
1,400
|
100
|
270
|
|
|
1/16/2026
|
2.70
|
47
|
28,686
|
28
|
46,263
|
-17,577
|
7,100
|
19,400
|
|
|
1/15/2026
|
2.90
|
22
|
14,701
|
14
|
16,224
|
-1,523
|
0
|
0
|
|
|
1/14/2026
|
2.90
|
34
|
17,904
|
14
|
16,920
|
984
|
1,100
|
3,190
|
|
|
1/13/2026
|
2.90
|
41
|
34,024
|
24
|
35,535
|
-1,511
|
10,500
|
29,730
|
|
|
1/12/2026
|
2.90
|
30
|
34,714
|
17
|
115,004
|
-80,290
|
400
|
1,180
|
|
|
Page 1 of 2 Next>
|
|
|