|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
3.00
|
9
|
4,699
|
16
|
95,701
|
-91,002
|
300
|
900
|
|
|
3/4/2026
|
2.90
|
10
|
16,121
|
37
|
75,531
|
-59,410
|
11,600
|
35,700
|
|
|
3/3/2026
|
3.30
|
11
|
3,050
|
26
|
61,260
|
-58,210
|
100
|
330
|
|
|
3/2/2026
|
3.10
|
10
|
4,120
|
27
|
132,427
|
-128,307
|
2,300
|
6,830
|
|
|
2/27/2026
|
3.30
|
3
|
2,199
|
25
|
55,211
|
-53,012
|
0
|
0
|
|
|
2/26/2026
|
3.30
|
19
|
8,464
|
30
|
104,472
|
-96,008
|
1,100
|
3,630
|
|
|
2/25/2026
|
3.20
|
8
|
3,499
|
18
|
77,865
|
-74,366
|
0
|
0
|
|
|
2/24/2026
|
3.20
|
21
|
19,500
|
30
|
148,228
|
-128,728
|
12,300
|
39,160
|
|
|
2/23/2026
|
3.00
|
29
|
59,713
|
14
|
113,466
|
-53,753
|
49,600
|
156,710
|
|
|
2/13/2026
|
3.10
|
20
|
14,152
|
14
|
15,328
|
-1,176
|
5,200
|
15,090
|
|
|
2/12/2026
|
2.70
|
14
|
8,515
|
9
|
99,820
|
-91,305
|
0
|
0
|
|
|
2/11/2026
|
2.80
|
17
|
10,527
|
10
|
13,920
|
-3,393
|
3,300
|
9,050
|
|
|
2/10/2026
|
2.50
|
19
|
6,803
|
5
|
9,900
|
-3,097
|
200
|
500
|
|
|
2/9/2026
|
2.50
|
20
|
14,613
|
6
|
94,422
|
-79,809
|
3,300
|
8,250
|
|
|
2/6/2026
|
2.40
|
19
|
15,460
|
17
|
204,457
|
-188,997
|
9,200
|
22,710
|
|
|
Page 1 of 1
|
|
|