|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
5.80
|
55
|
185,004
|
66
|
189,747
|
-4,743
|
163,900
|
965,150
|
|
|
4/17/2024
|
6.00
|
59
|
196,626
|
62
|
196,370
|
256
|
179,700
|
1,115,900
|
|
|
4/16/2024
|
5.90
|
86
|
47,091
|
85
|
73,687
|
-26,596
|
27,500
|
163,050
|
|
|
4/15/2024
|
6.70
|
68
|
195,869
|
129
|
256,614
|
-60,745
|
28,100
|
1,196,080
|
|
|
4/12/2024
|
6.80
|
111
|
233,743
|
133
|
241,204
|
-7,461
|
203,000
|
1,278,360
|
|
|
4/11/2024
|
6.20
|
46
|
65,814
|
50
|
47,793
|
18,021
|
29,600
|
182,960
|
|
|
4/10/2024
|
6.20
|
34
|
26,722
|
47
|
48,846
|
-22,124
|
12,400
|
76,970
|
|
|
4/9/2024
|
6.20
|
70
|
87,035
|
69
|
107,166
|
-20,131
|
62,700
|
381,620
|
|
|
4/8/2024
|
6.00
|
50
|
52,553
|
67
|
73,592
|
-21,039
|
49,300
|
299,450
|
|
|
4/5/2024
|
6.10
|
60
|
90,370
|
77
|
98,347
|
-7,977
|
61,000
|
371,840
|
|
|
4/4/2024
|
5.90
|
79
|
65,773
|
83
|
113,698
|
-47,925
|
48,800
|
293,770
|
|
|
4/3/2024
|
6.30
|
55
|
61,166
|
79
|
106,314
|
-45,148
|
49,100
|
303,980
|
|
|
4/2/2024
|
6.40
|
65
|
72,883
|
81
|
92,691
|
-19,808
|
38,700
|
245,320
|
|
|
4/1/2024
|
6.30
|
87
|
89,804
|
91
|
118,814
|
-29,010
|
63,800
|
404,060
|
|
|
3/29/2024
|
6.50
|
128
|
89,628
|
97
|
97,407
|
-7,779
|
49,700
|
317,180
|
|
|
3/28/2024
|
6.70
|
102
|
101,737
|
94
|
120,940
|
-19,203
|
54,500
|
364,220
|
|
|
3/27/2024
|
6.80
|
133
|
94,392
|
89
|
116,387
|
-21,995
|
49,900
|
320,240
|
|
|
3/26/2024
|
6.80
|
166
|
114,492
|
108
|
134,240
|
-19,748
|
73,000
|
480,280
|
|
|
3/25/2024
|
6.80
|
196
|
206,806
|
176
|
311,297
|
-104,491
|
161,800
|
1,160,190
|
|
|
3/22/2024
|
7.20
|
188
|
432,988
|
182
|
363,614
|
69,374
|
292,900
|
2,552,780
|
|
|
Page 1 of 2 Next>
|
|
|