|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.70
|
9
|
4,531
|
15
|
15,604
|
-11,073
|
900
|
3,400
|
|
|
12/19/2024
|
3.70
|
18
|
8,209
|
13
|
19,918
|
-11,709
|
4,400
|
16,210
|
|
|
12/18/2024
|
3.70
|
20
|
10,567
|
12
|
5,512
|
5,055
|
2,200
|
7,960
|
|
|
12/17/2024
|
3.40
|
11
|
8,407
|
16
|
17,369
|
-8,962
|
3,000
|
10,200
|
|
|
12/16/2024
|
4.00
|
9
|
5,300
|
15
|
16,093
|
-10,793
|
0
|
0
|
|
|
12/13/2024
|
4.20
|
6
|
3,439
|
23
|
18,478
|
-15,039
|
300
|
1,200
|
|
|
12/12/2024
|
3.80
|
16
|
15,264
|
23
|
18,263
|
-2,999
|
10,000
|
37,500
|
|
|
12/11/2024
|
3.60
|
28
|
14,717
|
21
|
31,517
|
-16,800
|
10,100
|
36,660
|
|
|
12/10/2024
|
3.50
|
16
|
3,170
|
8
|
7,809
|
-4,639
|
2,300
|
8,050
|
|
|
12/9/2024
|
3.70
|
8
|
4,119
|
9
|
14,407
|
-10,288
|
2,000
|
7,020
|
|
|
12/6/2024
|
3.60
|
12
|
3,368
|
15
|
14,108
|
-10,740
|
1,700
|
6,160
|
|
|
12/5/2024
|
3.60
|
20
|
15,971
|
21
|
26,021
|
-10,050
|
5,500
|
19,400
|
|
|
12/4/2024
|
4.00
|
1
|
4,000
|
17
|
14,704
|
-10,704
|
0
|
0
|
|
|
12/3/2024
|
4.00
|
2
|
1,001
|
18
|
19,012
|
-18,011
|
0
|
0
|
|
|
12/2/2024
|
4.00
|
0
|
0
|
18
|
37,504
|
-37,504
|
0
|
0
|
|
|
11/29/2024
|
4.00
|
3
|
6
|
19
|
18,611
|
-18,605
|
0
|
0
|
|
|
11/28/2024
|
4.00
|
2
|
502
|
18
|
22,364
|
-21,862
|
0
|
0
|
|
|
11/27/2024
|
4.00
|
5
|
515
|
16
|
12,853
|
-12,338
|
0
|
0
|
|
|
11/26/2024
|
4.00
|
5
|
13,614
|
14
|
11,847
|
1,767
|
0
|
0
|
|
|
11/25/2024
|
3.90
|
16
|
9,310
|
17
|
14,508
|
-5,198
|
3,000
|
12,070
|
|
|
Page 1 of 2 Next>
|
|
|