|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
2.80
|
10
|
3,406
|
13
|
31,135
|
-27,729
|
0
|
0
|
|
|
5/13/2026
|
2.80
|
8
|
1,903
|
15
|
34,538
|
-32,635
|
0
|
0
|
|
|
5/12/2026
|
2.80
|
11
|
2,400
|
11
|
48,900
|
-46,500
|
400
|
1,120
|
|
|
5/11/2026
|
2.80
|
8
|
2,007
|
11
|
34,110
|
-32,103
|
0
|
0
|
|
|
5/8/2026
|
2.90
|
10
|
2,200
|
17
|
49,309
|
-47,109
|
400
|
1,100
|
|
|
5/7/2026
|
3.00
|
10
|
3,200
|
18
|
61,417
|
-58,217
|
200
|
600
|
|
|
5/6/2026
|
3.00
|
7
|
1,999
|
15
|
49,808
|
-47,809
|
0
|
0
|
|
|
5/5/2026
|
3.00
|
7
|
3,599
|
15
|
36,333
|
-32,734
|
100
|
300
|
|
|
5/4/2026
|
2.70
|
9
|
4,199
|
7
|
22,000
|
-17,801
|
0
|
0
|
|
|
4/29/2026
|
2.70
|
10
|
5,299
|
16
|
46,900
|
-41,601
|
100
|
270
|
|
|
4/28/2026
|
3.00
|
4
|
2,499
|
15
|
42,202
|
-39,703
|
0
|
0
|
|
|
4/24/2026
|
3.00
|
6
|
2,499
|
18
|
59,507
|
-57,008
|
0
|
0
|
|
|
4/23/2026
|
3.00
|
9
|
2,799
|
18
|
49,837
|
-47,038
|
0
|
0
|
|
|
4/22/2026
|
3.00
|
12
|
6,249
|
13
|
42,200
|
-35,951
|
200
|
590
|
|
|
4/21/2026
|
2.80
|
12
|
1,651
|
7
|
28,200
|
-26,549
|
100
|
280
|
|
|
4/20/2026
|
2.70
|
15
|
4,220
|
12
|
27,671
|
-23,451
|
1,000
|
2,700
|
|
|
4/17/2026
|
2.70
|
13
|
2,649
|
8
|
21,000
|
-18,351
|
400
|
1,080
|
|
|
4/16/2026
|
2.70
|
14
|
3,007
|
9
|
23,200
|
-20,193
|
0
|
0
|
|
|
4/15/2026
|
2.90
|
20
|
4,291
|
13
|
37,958
|
-33,667
|
1,400
|
3,840
|
|
|
Page 1 of 1
|
|
|