|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
2.80
|
22
|
14,242
|
10
|
11,728
|
2,514
|
300
|
850
|
|
|
6/5/2025
|
2.90
|
26
|
22,941
|
9
|
8,917
|
14,024
|
100
|
290
|
|
|
6/4/2025
|
3.00
|
30
|
29,856
|
14
|
15,727
|
14,129
|
2,900
|
8,140
|
|
|
6/3/2025
|
3.00
|
20
|
29,244
|
15
|
12,812
|
16,432
|
2,700
|
8,100
|
|
|
6/2/2025
|
3.00
|
28
|
25,571
|
17
|
14,532
|
11,039
|
11,100
|
33,050
|
|
|
5/30/2025
|
2.90
|
23
|
35,715
|
9
|
8,915
|
26,800
|
2,000
|
5,620
|
|
|
5/29/2025
|
2.80
|
19
|
16,593
|
14
|
11,907
|
4,686
|
400
|
1,120
|
|
|
5/28/2025
|
2.90
|
27
|
30,318
|
14
|
10,345
|
19,973
|
2,500
|
7,250
|
|
|
5/27/2025
|
2.90
|
50
|
73,997
|
11
|
10,800
|
63,197
|
9,600
|
26,350
|
|
|
5/26/2025
|
2.70
|
32
|
38,773
|
10
|
10,713
|
28,060
|
3,300
|
8,680
|
|
|
5/23/2025
|
2.60
|
34
|
40,823
|
11
|
19,912
|
20,911
|
6,000
|
16,000
|
|
|
5/22/2025
|
2.80
|
20
|
38,062
|
16
|
21,217
|
16,845
|
700
|
1,980
|
|
|
5/21/2025
|
2.90
|
24
|
29,207
|
18
|
18,418
|
10,789
|
700
|
2,030
|
|
|
5/20/2025
|
2.80
|
38
|
33,226
|
21
|
21,480
|
11,746
|
7,400
|
20,720
|
|
|
5/19/2025
|
2.90
|
24
|
16,529
|
12
|
9,398
|
7,131
|
700
|
2,030
|
|
|
5/16/2025
|
2.90
|
39
|
50,539
|
18
|
22,538
|
28,001
|
6,600
|
19,300
|
|
|
5/15/2025
|
2.80
|
52
|
68,229
|
29
|
40,852
|
27,377
|
25,900
|
75,190
|
|
|
5/14/2025
|
3.00
|
33
|
40,226
|
18
|
42,403
|
-2,177
|
8,800
|
25,800
|
|
|
5/13/2025
|
3.00
|
13
|
15,917
|
23
|
18,943
|
-3,026
|
400
|
1,200
|
|
|
5/12/2025
|
2.90
|
15
|
7,450
|
17
|
25,939
|
-18,489
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|