|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
1.70
|
21
|
8,442
|
14
|
17,812
|
-9,370
|
1,500
|
2,550
|
|
|
8/27/2026
|
1.70
|
18
|
7,505
|
11
|
15,930
|
-8,425
|
100
|
170
|
|
|
8/26/2026
|
1.70
|
14
|
10,608
|
10
|
15,810
|
-5,202
|
0
|
0
|
|
|
8/25/2026
|
1.70
|
29
|
11,523
|
15
|
29,051
|
-17,528
|
1,100
|
1,870
|
|
|
8/24/2026
|
1.80
|
17
|
12,811
|
16
|
25,645
|
-12,834
|
400
|
710
|
|
|
8/21/2026
|
1.80
|
15
|
11,009
|
15
|
21,610
|
-10,601
|
2,500
|
4,270
|
|
|
8/20/2026
|
1.70
|
17
|
14,607
|
12
|
22,810
|
-8,203
|
3,500
|
5,900
|
|
|
8/19/2026
|
1.70
|
20
|
8,805
|
14
|
22,410
|
-13,605
|
1,000
|
1,700
|
|
|
8/18/2026
|
1.70
|
34
|
30,499
|
8
|
20,910
|
9,589
|
700
|
1,190
|
|
|
8/17/2026
|
1.70
|
31
|
34,104
|
10
|
33,700
|
404
|
23,800
|
35,890
|
|
|
8/14/2026
|
1.70
|
27
|
18,423
|
8
|
38,510
|
-20,087
|
3,100
|
5,310
|
|
|
8/13/2026
|
2.00
|
33
|
32,367
|
18
|
48,296
|
-15,929
|
8,500
|
14,590
|
|
|
8/12/2026
|
2.10
|
14
|
6,110
|
18
|
47,726
|
-41,616
|
1,200
|
2,320
|
|
|
8/11/2026
|
2.10
|
29
|
9,823
|
13
|
3,226
|
6,597
|
2,300
|
4,670
|
|
|
8/10/2026
|
2.30
|
30
|
16,403
|
22
|
54,306
|
-37,903
|
8,600
|
16,640
|
|
|
8/7/2026
|
2.10
|
15
|
7,918
|
17
|
21,724
|
-13,806
|
1,400
|
2,900
|
|
|
8/6/2026
|
2.20
|
6
|
312
|
17
|
25,613
|
-25,301
|
0
|
0
|
|
|
8/5/2026
|
2.30
|
4
|
2,802
|
26
|
60,455
|
-57,653
|
2,800
|
6,200
|
|
|
8/4/2026
|
2.40
|
11
|
779
|
26
|
63,010
|
-62,231
|
100
|
240
|
|
|
8/3/2026
|
2.30
|
24
|
4,599
|
27
|
12,313
|
-7,714
|
1,600
|
3,480
|
|
|
Page 1 of 2 Next>
|
|
|