|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.40
|
20
|
20,108
|
13
|
16,713
|
3,395
|
4,000
|
13,600
|
|
|
2/18/2025
|
3.50
|
41
|
21,476
|
21
|
24,321
|
-2,845
|
12,600
|
42,680
|
|
|
2/17/2025
|
3.40
|
8
|
4,203
|
20
|
19,414
|
-15,211
|
400
|
1,370
|
|
|
2/14/2025
|
3.50
|
16
|
17,267
|
22
|
26,228
|
-8,961
|
3,900
|
13,390
|
|
|
2/13/2025
|
3.40
|
16
|
11,567
|
17
|
16,010
|
-4,443
|
1,500
|
5,100
|
|
|
2/12/2025
|
3.50
|
38
|
25,761
|
27
|
16,715
|
9,046
|
9,400
|
31,700
|
|
|
2/11/2025
|
3.30
|
26
|
22,529
|
21
|
20,715
|
1,814
|
7,700
|
24,830
|
|
|
2/10/2025
|
3.00
|
36
|
42,913
|
16
|
38,244
|
4,669
|
13,300
|
41,740
|
|
|
2/7/2025
|
3.30
|
32
|
34,881
|
16
|
40,450
|
-5,569
|
26,900
|
84,840
|
|
|
2/6/2025
|
3.20
|
32
|
20,244
|
17
|
27,620
|
-7,376
|
9,200
|
29,460
|
|
|
2/5/2025
|
3.10
|
15
|
17,921
|
13
|
26,800
|
-8,879
|
9,400
|
30,690
|
|
|
2/4/2025
|
3.30
|
14
|
13,520
|
17
|
18,710
|
-5,190
|
8,000
|
26,400
|
|
|
2/3/2025
|
3.30
|
8
|
2,422
|
8
|
8,135
|
-5,713
|
0
|
0
|
|
|
1/24/2025
|
3.30
|
20
|
5,618
|
19
|
14,614
|
-8,996
|
4,800
|
15,950
|
|
|
1/23/2025
|
3.10
|
15
|
9,131
|
6
|
1,602
|
7,529
|
0
|
0
|
|
|
1/22/2025
|
2.90
|
23
|
15,857
|
20
|
25,633
|
-9,776
|
14,000
|
42,950
|
|
|
1/21/2025
|
3.30
|
8
|
7,202
|
11
|
3,535
|
3,667
|
1,200
|
3,950
|
|
|
1/20/2025
|
3.30
|
6
|
8,100
|
9
|
4,208
|
3,892
|
0
|
0
|
|
|
Page 1 of 1
|
|
|