Wednesday, October 30, 2024 11:01:02 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Investment Commerce Fisheries Corporation (ICF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.50 0.00/0.00%
10:55:00 AM
Closing price on 9/27/2017
2.30 0.00/0.00%
Open 2.30
High 2.30
Low 2.30
Volume 123,040
Split-adjusted Price 2.30

Create Alert at: 3 3 3 ...
ICF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2017 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 123,040
9/26/2017 +0.05 / +2.22% 2.11 2.30 2.11 2.30 2.21 2.30 124,730
9/25/2017 0.00 / 0.00% 2.25 2.25 2.25 2.25 2.25 2.25 126,070
9/22/2017 -0.13 / -5.46% 2.36 2.36 2.25 2.25 2.31 2.25 126,700
9/21/2017 0.00 / 0.00% 2.38 2.38 2.38 2.38 2.38 2.38 123,000
9/20/2017 +0.08 / +3.48% 2.30 2.38 2.30 2.38 2.34 2.38 124,870
9/19/2017 -0.06 / -2.54% 2.34 2.34 2.27 2.30 2.31 2.30 124,800
9/18/2017 +0.02 / +0.85% 2.36 2.36 2.36 2.36 2.36 2.36 123,010
9/15/2017 -0.02 / -0.85% 2.21 2.36 2.21 2.34 2.34 2.34 123,050
9/14/2017 0.00 / 0.00% 2.36 2.36 2.36 2.36 2.36 2.36 123,520
9/13/2017 0.00 / 0.00% 2.36 2.36 2.36 2.36 2.36 2.36 123,010
9/12/2017 +0.11 / +4.89% 2.38 2.38 2.30 2.36 2.36 2.36 125,910
9/11/2017 -0.02 / -0.88% 2.33 2.33 2.21 2.25 2.27 2.25 124,320
9/8/2017 -0.03 / -1.30% 2.27 2.27 2.27 2.27 2.27 2.27 126,000
9/7/2017 -0.03 / -1.29% 2.30 2.30 2.30 2.30 2.30 2.30 124,050
9/6/2017 -0.01 / -0.43% 2.34 2.34 2.25 2.33 2.32 2.33 125,440
9/5/2017 +0.09 / +4.00% 2.25 2.35 2.25 2.34 2.30 2.34 125,120
9/1/2017 -0.10 / -4.26% 2.35 2.35 2.25 2.25 2.30 2.25 124,140
8/31/2017 0.00 / 0.00% 2.33 2.35 2.30 2.35 2.33 2.35 125,370
8/30/2017 -0.04 / -1.67% 2.39 2.39 2.30 2.35 2.36 2.35 131,350
8/29/2017 -0.01 / -0.42% 2.35 2.40 2.35 2.39 2.37 2.39 124,540
8/28/2017 -0.05 / -2.04% 2.43 2.43 2.32 2.40 2.42 2.40 126,310
8/25/2017 +0.06 / +2.51% 2.32 2.45 2.32 2.45 2.39 2.45 124,110
8/24/2017 -0.06 / -2.45% 2.30 2.45 2.30 2.39 2.35 2.39 138,720
8/23/2017 -0.03 / -1.21% 2.40 2.45 2.35 2.45 2.41 2.45 123,230
8/22/2017 0.00 / 0.00% 2.48 2.48 2.48 2.48 2.48 2.48 123,000
8/21/2017 0.00 / 0.00% 2.48 2.48 2.40 2.48 2.46 2.48 128,040
8/18/2017 -0.01 / -0.40% 2.45 2.48 2.45 2.48 2.47 2.48 125,110
8/17/2017 +0.04 / +1.63% 2.49 2.49 2.49 2.49 2.49 2.49 123,010
8/16/2017 -0.04 / -1.61% 2.47 2.47 2.45 2.45 2.46 2.45 128,040
ICF News
26/10 ICF: Financial statement quarter 3/2020
14/08 ICF: Reviewed financial statement 2020
24/07 ICF: Financial statements quarter 2/2020
07/07 ICF: Annual general mandate 2020
27/05 ICF: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  6,400 6.67 -4.85%
ABT  0 40.00 0.00%
ACL  200 11.90 -0.42%
AGF  0 2.90 0.00%
ANV  199,900 33.15 0.91%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  825,000 22.60 -0.22%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.