Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	34.10	17,300
9/24/2007	+2.70 / +9.54%	31.00	31.00	31.00	31.00	31.00	31.00	45,000
9/21/2007	+0.20 / +0.71%	28.50	28.50	28.00	28.30	28.30	28.30	46,200
9/20/2007	+0.40 / +1.44%	28.40	29.00	28.00	28.10	28.10	28.10	63,000
9/19/2007	+0.60 / +2.21%	27.20	28.20	27.00	27.70	27.70	27.70	59,900
9/18/2007	0.00 / 0.00%	27.50	27.50	26.80	27.10	27.10	27.10	15,500
9/17/2007	-0.40 / -1.45%	27.40	27.50	27.10	27.10	27.10	27.10	19,000
9/14/2007	-0.20 / -0.72%	27.60	27.60	27.40	27.50	27.50	27.50	22,300
9/13/2007	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	27.70	12,400
9/12/2007	-0.20 / -0.71%	27.50	28.20	27.50	27.80	27.80	27.80	25,300
9/11/2007	0.00 / 0.00%	28.80	28.80	27.60	28.00	28.00	28.00	16,000
9/10/2007	+0.40 / +1.45%	27.50	28.10	27.50	28.00	28.00	28.00	37,900
9/7/2007	+0.10 / +0.36%	27.20	27.80	27.20	27.60	27.60	27.60	11,100
9/6/2007	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	27.50	7,600
9/5/2007	-0.20 / -0.72%	28.00	28.00	27.10	27.40	27.40	27.40	43,100
9/4/2007	+0.90 / +3.37%	27.00	28.00	26.80	27.60	27.60	27.60	8,600
8/31/2007	-0.10 / -0.37%	26.40	26.70	26.40	26.70	26.70	26.70	18,900
8/30/2007	+0.20 / +0.75%	26.60	26.80	26.50	26.80	26.80	26.80	6,700
8/29/2007	-0.10 / -0.37%	26.70	26.80	26.60	26.60	26.60	26.60	9,700
8/28/2007	-0.40 / -1.48%	27.40	27.40	26.70	26.70	26.70	26.70	6,500
8/27/2007	+0.10 / +0.37%	27.00	27.10	26.80	27.10	27.10	27.10	10,800
8/24/2007	+0.80 / +3.05%	26.50	27.00	26.40	27.00	27.00	27.00	20,600
8/23/2007	-1.10 / -4.03%	27.40	27.40	26.00	26.20	26.20	26.20	14,500
8/22/2007	-0.70 / -2.50%	27.60	28.00	27.20	27.30	27.30	27.30	10,800
8/21/2007	-0.50 / -1.75%	28.20	28.20	27.50	28.00	28.00	28.00	15,100
8/20/2007	+0.20 / +0.71%	28.10	28.50	27.90	28.50	28.50	28.50	9,900
8/17/2007	-0.30 / -1.05%	28.80	28.90	28.00	28.30	28.30	28.30	6,800
8/16/2007	-0.10 / -0.35%	30.00	30.00	28.50	28.60	28.60	28.60	12,400
8/15/2007	+0.60 / +2.14%	28.20	28.70	28.20	28.70	28.70	28.70	31,100
8/14/2007	+0.10 / +0.36%	28.10	28.20	28.00	28.10	28.10	28.10	20,100

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	900	6.71	-2.19%
ABT	200	48.00	0.73%
ACL	11,800	10.90	0.00%
AGF	0	2.10	0.00%
ANV	921,400	16.10	2.22%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,714,700	35.00	-1.13%