Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	6.80	140,060
9/17/2014	+0.20 / +2.99%	6.80	7.10	6.80	6.90	6.90	6.90	323,800
9/16/2014	-0.10 / -1.47%	6.70	6.90	6.50	6.70	6.70	6.70	150,230
9/15/2014	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.80	6.80	241,270
9/12/2014	+0.30 / +4.69%	6.50	6.70	6.30	6.70	6.70	6.70	239,840
9/11/2014	+0.10 / +1.59%	6.50	6.50	6.20	6.40	6.40	6.40	65,860
9/10/2014	0.00 / 0.00%	6.00	6.30	5.90	6.30	6.30	6.30	102,030
9/9/2014	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	6.30	162,970
9/8/2014	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.70	6.70	84,260
9/5/2014	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.70	6.70	144,660
9/4/2014	+0.30 / +4.92%	6.20	6.50	6.20	6.40	6.40	6.40	289,600
9/3/2014	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	6.10	135,380
8/29/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	58,490
8/28/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	24,130
8/27/2014	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	77,500
8/26/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	34,180
8/25/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	41,390
8/22/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	31,540
8/21/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	23,640
8/20/2014	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	5.80	18,380
8/19/2014	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.90	39,980
8/18/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.90	84,540
8/15/2014	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.80	5.80	35,690
8/14/2014	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	40,430
8/13/2014	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	5.90	16,720
8/12/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	75,490
8/11/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	35,510
8/8/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.80	76,340
8/7/2014	0.00 / 0.00%	5.90	6.00	5.70	6.00	6.00	6.00	95,010
8/6/2014	0.00 / 0.00%	6.30	6.30	5.90	6.00	6.00	6.00	111,080

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%