Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	5.70	35,310
8/30/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	5,290
8/29/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	14,700
8/26/2011	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	5.50	6,510
8/25/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,030
8/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,640
8/23/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	5,800
8/22/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	2,540
8/19/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.60	12,610
8/18/2011	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.60	5,250
8/17/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	12,970
8/16/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.50	1,990
8/15/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	5.40	8,000
8/12/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	6,800
8/11/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	3,270
8/10/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/9/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	3,630
8/8/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	1,390
8/5/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	7,210
8/4/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	7,750
8/3/2011	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	24,300
8/2/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	4,330
8/1/2011	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.50	5.50	11,370
7/29/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	10,220
7/28/2011	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.60	5.60	17,290
7/27/2011	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.80	3,160
7/26/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	9,520
7/25/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	5.90	25,470
7/22/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	13,950
7/21/2011	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.20	6.20	25,340

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	900	7.10	0.00%
ABT	4,200	46.35	0.00%
ACL	1,200	9.99	-0.60%
AGF	1,400	2.40	4.35%
ANV	465,300	14.85	0.34%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,577,300	35.15	-0.42%