Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	31,540
8/21/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	23,640
8/20/2014	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	5.80	18,380
8/19/2014	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.90	39,980
8/18/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.90	84,540
8/15/2014	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.80	5.80	35,690
8/14/2014	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	40,430
8/13/2014	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	5.90	16,720
8/12/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	75,490
8/11/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	35,510
8/8/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.80	76,340
8/7/2014	0.00 / 0.00%	5.90	6.00	5.70	6.00	6.00	6.00	95,010
8/6/2014	0.00 / 0.00%	6.30	6.30	5.90	6.00	6.00	6.00	111,080
8/5/2014	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	6.00	228,880
8/4/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	188,630
8/1/2014	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	20,030
7/31/2014	+0.20 / +3.85%	5.50	5.50	5.30	5.40	5.40	5.40	9,130
7/30/2014	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	5.20	18,440
7/29/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	31,650
7/28/2014	-0.10 / -1.82%	5.30	5.50	5.20	5.40	5.40	5.40	94,170
7/25/2014	-0.20 / -3.51%	5.90	6.00	5.50	5.50	5.50	5.50	125,010
7/24/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	200,940
7/23/2014	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.40	5.40	90,180
7/22/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	72,670
7/21/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	13,510
7/18/2014	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	5.20	11,650
7/17/2014	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	5.10	60,970
7/16/2014	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	5.20	27,020
7/15/2014	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	28,970
7/14/2014	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.10	5.10	26,100

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%