Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	8,610
8/20/2015	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	20
8/19/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	4.10	4,410
8/18/2015	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.04	4.10	6,930
8/17/2015	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.01	3.90	5,720
8/14/2015	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.00	4.00	16,480
8/13/2015	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.25	4.20	3,060
8/12/2015	-0.30 / -6.82%	4.10	4.40	4.10	4.10	4.19	4.10	7,160
8/11/2015	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.29	4.40	15,140
8/10/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.35	4.30	8,500
8/7/2015	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.27	4.30	16,610
8/6/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.32	4.20	10,420
8/5/2015	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	15,540
8/4/2015	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.14	4.30	13,300
8/3/2015	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.10	4.20	20,470
7/31/2015	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.19	4.30	13,840
7/30/2015	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.15	4.30	32,550
7/29/2015	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.04	4.20	23,040
7/28/2015	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.25	4.10	5,170
7/27/2015	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	610
7/24/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.40	10,340
7/23/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.32	4.30	11,110
7/22/2015	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.40	4.50	2,730
7/21/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.48	4.40	10,490
7/20/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	550
7/17/2015	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.67	4.70	2,140
7/16/2015	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	4,520
7/15/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	3,650
7/14/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	4.60	13,360
7/13/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,010

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%