Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.60	12,610
8/18/2011	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.60	5,250
8/17/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	12,970
8/16/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.50	1,990
8/15/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	5.40	8,000
8/12/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	6,800
8/11/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	3,270
8/10/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/9/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	3,630
8/8/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	1,390
8/5/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	7,210
8/4/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	7,750
8/3/2011	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	24,300
8/2/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	4,330
8/1/2011	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.50	5.50	11,370
7/29/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	10,220
7/28/2011	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.60	5.60	17,290
7/27/2011	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.80	3,160
7/26/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	9,520
7/25/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	5.90	25,470
7/22/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	13,950
7/21/2011	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.20	6.20	25,340
7/20/2011	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	6.30	11,510
7/19/2011	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.30	6.30	32,240
7/18/2011	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.10	6.10	3,350
7/15/2011	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.20	18,030
7/14/2011	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.30	6.30	10,640
7/13/2011	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	10,650
7/12/2011	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	6.40	2,150
7/11/2011	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	6.40	21,100

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.10	0.00%
ABT	0	46.35	0.00%
ACL	16,800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	1,135,600	14.80	-2.31%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,513,100	35.30	-0.70%