Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-0.60 / -2.10%	28.00	29.00	27.90	28.00	28.00	28.00	7,900
8/10/2007	-0.40 / -1.38%	28.80	28.80	28.00	28.60	28.60	28.60	16,400
8/9/2007	+0.80 / +2.84%	28.30	29.00	28.10	29.00	29.00	29.00	13,500
8/8/2007	-0.40 / -1.40%	28.40	28.50	28.00	28.20	28.20	28.20	9,400
8/7/2007	+0.40 / +1.42%	28.50	28.60	28.40	28.60	28.60	28.60	6,600
8/6/2007	0.00 / 0.00%	28.80	29.30	28.00	28.20	28.20	28.20	8,700
8/3/2007	-0.70 / -2.42%	29.30	29.30	28.00	28.20	28.20	28.20	14,100
8/2/2007	-0.50 / -1.70%	29.00	30.00	28.90	28.90	28.90	28.90	14,500
8/1/2007	+0.90 / +3.16%	27.80	30.00	27.80	29.40	29.40	29.40	18,900
7/31/2007	-0.80 / -2.73%	28.80	29.10	28.50	28.50	28.50	28.50	17,400
7/30/2007	-0.20 / -0.68%	29.10	29.50	28.80	29.30	29.30	29.30	15,200
7/27/2007	+0.30 / +1.03%	29.30	29.50	29.00	29.50	29.50	29.50	23,300
7/26/2007	-0.30 / -1.02%	29.30	29.50	29.10	29.20	29.20	29.20	16,500
7/25/2007	-0.50 / -1.67%	29.70	30.20	29.50	29.50	29.50	29.50	13,800
7/24/2007	-0.90 / -2.91%	30.30	31.50	28.50	30.00	30.00	30.00	16,900
7/23/2007	-0.50 / -1.59%	31.20	32.00	30.50	30.90	30.90	30.90	43,100
7/20/2007	+1.40 / +4.67%	30.30	31.50	30.30	31.40	31.40	31.40	57,000
7/19/2007	+0.90 / +3.09%	29.30	30.90	29.30	30.00	30.00	30.00	47,000
7/18/2007	-0.20 / -0.68%	29.00	29.50	29.00	29.10	29.10	29.10	12,900
7/17/2007	-0.10 / -0.34%	29.00	29.30	28.70	29.30	29.30	29.30	30,600
7/16/2007	-0.30 / -1.01%	29.30	29.50	29.20	29.40	29.40	29.40	8,300
7/13/2007	-0.10 / -0.34%	29.90	30.10	29.70	29.70	29.70	29.70	8,700
7/12/2007	-0.50 / -1.65%	30.20	30.60	29.70	29.80	29.80	29.80	15,000
7/11/2007	+0.70 / +2.36%	29.50	31.00	29.50	30.30	30.30	30.30	37,700
7/10/2007	+0.30 / +1.02%	29.00	29.90	29.00	29.60	29.60	29.60	34,300
7/9/2007	+0.30 / +1.03%	28.60	29.30	28.50	29.30	29.30	29.30	17,700
7/6/2007	-0.20 / -0.68%	28.60	29.00	28.00	29.00	29.00	29.00	12,200
7/5/2007	-1.40 / -4.58%	29.30	30.00	29.00	29.20	29.20	29.20	11,800
7/4/2007	+1.10 / +3.73%	29.00	30.60	28.50	30.60	30.60	30.60	28,600
7/3/2007	-0.50 / -1.67%	29.00	30.00	28.00	29.50	29.50	29.50	19,200

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020