Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.10 / +1.79%	5.60	5.70	5.10	5.70	5.50	5.70	17,200
7/8/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	1,300
7/5/2024	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	5.90	600
7/4/2024	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
7/3/2024	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	6.00	400
7/2/2024	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	4,000
7/1/2024	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,100
6/28/2024	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	11,000
6/27/2024	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.80	5.90	6,300
6/26/2024	+0.20 / +3.39%	6.20	6.20	5.50	6.10	5.80	6.10	3,600
6/25/2024	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	4,300
6/24/2024	+0.50 / +9.09%	5.70	6.20	5.70	6.00	5.90	6.00	24,200
6/21/2024	+0.20 / +3.51%	5.30	5.90	5.30	5.90	5.50	5.90	32,900
6/20/2024	-0.30 / -4.92%	5.80	6.00	5.30	5.80	5.70	5.80	38,100
6/19/2024	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.10	6.00	22,600
6/18/2024	0.00 / 0.00%	6.20	6.50	6.20	6.40	6.20	6.40	12,300
6/17/2024	+0.10 / +1.59%	6.70	6.70	6.10	6.40	6.40	6.40	17,900
6/14/2024	-0.40 / -6.06%	6.30	6.40	6.20	6.20	6.30	6.20	30,900
6/13/2024	+0.20 / +3.13%	6.40	6.80	6.40	6.60	6.60	6.60	21,200
6/12/2024	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	14,600
6/11/2024	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.40	6.40	5,600
6/10/2024	-0.10 / -1.54%	6.40	6.50	6.20	6.40	6.50	6.40	7,700
6/7/2024	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.50	6.40	20,300
6/6/2024	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.30	6.50	2,100
6/5/2024	+0.10 / +1.59%	6.40	6.60	6.40	6.40	6.40	6.40	900
6/4/2024	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	9,200
6/3/2024	0.00 / 0.00%	6.70	6.70	6.20	6.50	6.30	6.50	12,900
5/31/2024	+0.30 / +4.69%	6.30	6.70	6.30	6.70	6.50	6.70	7,300
5/30/2024	-0.10 / -1.49%	6.40	6.60	6.30	6.60	6.40	6.60	20,600
5/29/2024	-0.50 / -7.25%	6.80	6.90	6.40	6.40	6.70	6.40	32,600

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%