Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.60	13,760
7/8/2015	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.76	4.70	7,150
7/7/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	15,510
7/6/2015	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.70	4.80	30,210
7/3/2015	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.72	4.70	12,720
7/2/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	4,770
7/1/2015	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.63	4.80	53,160
6/30/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	60
6/29/2015	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	120
6/26/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	180
6/25/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	4,400
6/24/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	5.10	54,310
6/23/2015	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	5.10	22,700
6/22/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	30,090
6/19/2015	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.08	5.00	73,470
6/18/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	620
6/17/2015	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	1,200
6/16/2015	0.00 / 0.00%	4.90	5.20	4.90	4.90	5.04	4.90	53,620
6/15/2015	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	6,940
6/12/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.90	200
6/11/2015	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.85	4.90	3,090
6/10/2015	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	11,560
6/9/2015	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	12,360
6/8/2015	+0.20 / +4.17%	4.90	5.00	4.70	5.00	4.82	5.00	21,800
6/5/2015	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.67	4.80	12,750
6/4/2015	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.76	4.90	4,830
6/3/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.80	6,810
6/2/2015	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.76	4.70	2,730
6/1/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	18,540
5/29/2015	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.82	4.80	27,780

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%