Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.25	4.10	5,170
7/27/2015	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	610
7/24/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.40	10,340
7/23/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.32	4.30	11,110
7/22/2015	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.40	4.50	2,730
7/21/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.48	4.40	10,490
7/20/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	550
7/17/2015	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.67	4.70	2,140
7/16/2015	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	4,520
7/15/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	3,650
7/14/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	4.60	13,360
7/13/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,010
7/10/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.63	4.70	5,050
7/9/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.60	13,760
7/8/2015	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.76	4.70	7,150
7/7/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	15,510
7/6/2015	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.70	4.80	30,210
7/3/2015	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.72	4.70	12,720
7/2/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	4,770
7/1/2015	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.63	4.80	53,160
6/30/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	60
6/29/2015	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	120
6/26/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	180
6/25/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	4,400
6/24/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	5.10	54,310
6/23/2015	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	5.10	22,700
6/22/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	30,090
6/19/2015	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.08	5.00	73,470
6/18/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	620
6/17/2015	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	1,200

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%