Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-0.30 / -1.02%	29.30	29.50	29.10	29.20	29.20	29.20	16,500
7/25/2007	-0.50 / -1.67%	29.70	30.20	29.50	29.50	29.50	29.50	13,800
7/24/2007	-0.90 / -2.91%	30.30	31.50	28.50	30.00	30.00	30.00	16,900
7/23/2007	-0.50 / -1.59%	31.20	32.00	30.50	30.90	30.90	30.90	43,100
7/20/2007	+1.40 / +4.67%	30.30	31.50	30.30	31.40	31.40	31.40	57,000
7/19/2007	+0.90 / +3.09%	29.30	30.90	29.30	30.00	30.00	30.00	47,000
7/18/2007	-0.20 / -0.68%	29.00	29.50	29.00	29.10	29.10	29.10	12,900
7/17/2007	-0.10 / -0.34%	29.00	29.30	28.70	29.30	29.30	29.30	30,600
7/16/2007	-0.30 / -1.01%	29.30	29.50	29.20	29.40	29.40	29.40	8,300
7/13/2007	-0.10 / -0.34%	29.90	30.10	29.70	29.70	29.70	29.70	8,700
7/12/2007	-0.50 / -1.65%	30.20	30.60	29.70	29.80	29.80	29.80	15,000
7/11/2007	+0.70 / +2.36%	29.50	31.00	29.50	30.30	30.30	30.30	37,700
7/10/2007	+0.30 / +1.02%	29.00	29.90	29.00	29.60	29.60	29.60	34,300
7/9/2007	+0.30 / +1.03%	28.60	29.30	28.50	29.30	29.30	29.30	17,700
7/6/2007	-0.20 / -0.68%	28.60	29.00	28.00	29.00	29.00	29.00	12,200
7/5/2007	-1.40 / -4.58%	29.30	30.00	29.00	29.20	29.20	29.20	11,800
7/4/2007	+1.10 / +3.73%	29.00	30.60	28.50	30.60	30.60	30.60	28,600
7/3/2007	-0.50 / -1.67%	29.00	30.00	28.00	29.50	29.50	29.50	19,200
7/2/2007	-1.50 / -4.76%	30.50	31.50	30.00	30.00	30.00	30.00	19,900
6/29/2007	+0.10 / +0.32%	31.00	31.90	31.00	31.50	31.50	31.50	35,700
6/28/2007	+0.40 / +1.29%	30.80	31.50	30.30	31.40	31.40	31.40	23,600
6/27/2007	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	31.00	18,800
6/26/2007	+1.10 / +3.62%	30.30	31.50	30.10	31.50	31.50	31.50	41,200
6/25/2007	-0.40 / -1.30%	30.30	30.60	30.00	30.40	30.40	30.40	26,600
6/22/2007	-0.50 / -1.60%	30.30	31.00	30.00	30.80	30.80	30.80	21,500
6/21/2007	-0.40 / -1.26%	31.20	31.50	31.00	31.30	31.30	31.30	40,200
6/20/2007	-0.30 / -0.94%	31.50	32.00	31.10	31.70	31.70	31.70	34,800
6/19/2007	-0.80 / -2.44%	32.10	32.40	31.80	32.00	32.00	32.00	22,500
6/18/2007	-0.50 / -1.50%	32.80	33.20	32.50	32.80	32.80	32.80	18,900
6/15/2007	+0.10 / +0.30%	33.20	33.50	33.00	33.30	33.30	33.30	27,200

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	600	6.85	-4.33%
ABT	7,400	47.40	0.21%
ACL	3,400	10.90	0.00%
AGF	0	2.10	0.00%
ANV	980,300	16.30	0.93%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,286,300	35.35	-0.14%