Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
7/9/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/8/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,300
7/7/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/6/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
7/3/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
7/2/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
7/1/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
6/30/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,500
6/29/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.14	1.10	2,700
6/26/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	1,300
6/25/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	21,000
6/24/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	10,300
6/23/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	55,000
6/22/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	1,600
6/19/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	30,700
6/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
6/17/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	41,100
6/16/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	4,000
6/15/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	16,100
6/12/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
6/11/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	81,700
6/10/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	1,700
6/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	78,800
6/8/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	20,300
6/5/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	14,100
6/4/2020	+0.20 / +28.57%	0.80	0.90	0.80	0.90	0.80	0.90	40,300
6/3/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.79	0.70	12,000
6/2/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,000
6/1/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.72	0.80	12,800

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	0	6.90	0.00%
ABT	2,700	38.90	-1.64%
ACL	11,600	11.50	-0.43%
AGF	0	2.50	0.00%
ANV	1,195,000	18.25	1.96%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,242,600	24.35	-0.20%