Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	12,360
6/8/2015	+0.20 / +4.17%	4.90	5.00	4.70	5.00	4.82	5.00	21,800
6/5/2015	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.67	4.80	12,750
6/4/2015	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.76	4.90	4,830
6/3/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.80	6,810
6/2/2015	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.76	4.70	2,730
6/1/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	18,540
5/29/2015	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.82	4.80	27,780
5/28/2015	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	4.70	1,820
5/27/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	510
5/26/2015	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.73	4.90	30,880
5/25/2015	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.85	5.00	1,320
5/22/2015	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.98	5.00	220
5/21/2015	+0.10 / +2.08%	4.80	4.90	4.50	4.90	4.78	4.90	2,850
5/20/2015	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.78	4.80	2,930
5/19/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.65	4.70	530
5/18/2015	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.58	4.70	8,300
5/15/2015	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.56	4.70	5,040
5/14/2015	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.55	4.60	28,330
5/13/2015	0.00 / 0.00%	4.80	5.10	4.60	4.80	4.62	4.80	12,760
5/12/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.69	4.80	1,280
5/11/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	150
5/8/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.83	4.80	2,040
5/7/2015	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.62	4.90	540
5/6/2015	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.80	4.90	9,010
5/5/2015	0.00 / 0.00%	4.70	5.10	4.70	5.00	4.78	5.00	8,780
5/4/2015	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.80	5.00	30,820
4/27/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	5.10	1,380
4/24/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	60
4/23/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	110

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%