Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.38	1.40	19,500
6/5/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	7,700
6/4/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	33,800
6/3/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,100
5/31/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	8,900
5/30/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	18,400
5/29/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	1,100
5/28/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	500
5/27/2019	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.05	1.00	4,400
5/24/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	500
5/23/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,600
5/22/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,600
5/21/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	4,700
5/20/2019	+0.30 / +33.33%	1.20	1.20	1.10	1.20	1.17	1.20	300
5/10/2019	+0.03 / +3.45%	0.93	0.93	0.87	0.90	0.91	0.90	5,940
5/9/2019	+0.05 / +6.10%	0.87	0.87	0.77	0.87	0.85	0.87	8,770
5/8/2019	-0.06 / -6.82%	0.82	0.93	0.82	0.82	0.85	0.82	970
5/7/2019	-0.06 / -6.38%	0.88	0.99	0.88	0.88	0.89	0.88	29,140
5/6/2019	-0.07 / -6.93%	1.07	1.07	0.94	0.94	0.98	0.94	2,050
5/3/2019	-0.02 / -1.94%	1.03	1.03	0.96	1.01	1.00	1.01	70,320
5/2/2019	-0.07 / -6.36%	1.10	1.10	1.03	1.03	1.07	1.03	8,030
4/26/2019	0.00 / 0.00%	1.03	1.11	1.03	1.10	1.07	1.10	1,040
4/25/2019	+0.07 / +6.80%	0.96	1.10	0.96	1.10	1.03	1.10	9,050
4/24/2019	-0.07 / -6.36%	1.03	1.03	1.03	1.03	1.03	1.03	780
4/23/2019	+0.06 / +5.77%	0.97	1.11	0.97	1.10	1.01	1.10	7,900
4/22/2019	-0.07 / -6.31%	1.15	1.15	1.04	1.04	1.04	1.04	50
4/19/2019	-0.02 / -1.77%	1.13	1.13	1.06	1.11	1.11	1.11	19,180
4/18/2019	+0.02 / +1.80%	1.11	1.16	1.04	1.13	1.14	1.13	5,260
4/17/2019	+0.06 / +5.71%	0.98	1.11	0.98	1.11	1.02	1.11	10,830
4/16/2019	-0.03 / -2.78%	1.01	1.10	1.01	1.05	1.04	1.05	7,030

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%