Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	0.00 / 0.00%	1.79	1.80	1.79	1.80	1.80	1.80	30
6/4/2018	+0.11 / +6.51%	1.80	1.80	1.80	1.80	1.80	1.80	10
6/1/2018	0.00 / 0.00%	1.69	1.69	1.69	1.69	1.69	1.69	0
5/31/2018	+0.09 / +5.63%	1.69	1.69	1.69	1.69	1.69	1.69	10
5/30/2018	+0.05 / +3.23%	1.60	1.60	1.60	1.60	1.60	1.60	10
5/29/2018	+0.09 / +6.16%	1.55	1.55	1.55	1.55	1.55	1.55	120
5/28/2018	0.00 / 0.00%	1.46	1.46	1.46	1.46	1.46	1.46	1,930
5/25/2018	-0.09 / -5.81%	1.46	1.46	1.46	1.46	1.46	1.46	10
5/24/2018	0.00 / 0.00%	1.55	1.55	1.55	1.55	1.55	1.55	2,000
5/23/2018	0.00 / 0.00%	1.55	1.55	1.55	1.55	1.55	1.55	1,000
5/22/2018	-0.09 / -5.49%	1.55	1.55	1.55	1.55	1.55	1.55	10,000
5/21/2018	+0.08 / +5.13%	1.64	1.64	1.64	1.64	1.64	1.64	10
5/18/2018	+0.01 / +0.65%	1.56	1.56	1.56	1.56	1.56	1.56	1,510
5/17/2018	0.00 / 0.00%	1.55	1.55	1.55	1.55	1.55	1.55	0
5/16/2018	0.00 / 0.00%	1.55	1.55	1.55	1.55	1.55	1.55	0
5/15/2018	+0.05 / +3.33%	1.50	1.55	1.40	1.55	1.41	1.55	710
5/14/2018	+0.04 / +2.74%	1.46	1.50	1.46	1.50	1.50	1.50	330
5/11/2018	-0.09 / -5.81%	1.46	1.55	1.46	1.46	1.52	1.46	660
5/10/2018	+0.03 / +1.97%	1.48	1.55	1.48	1.55	1.52	1.55	2,050
5/9/2018	+0.04 / +2.70%	1.46	1.52	1.38	1.52	1.47	1.52	3,880
5/8/2018	-0.08 / -5.13%	1.48	1.48	1.48	1.48	1.48	1.48	10
5/7/2018	+0.02 / +1.30%	1.45	1.56	1.45	1.56	1.55	1.56	3,860
5/4/2018	-0.01 / -0.65%	1.55	1.55	1.54	1.54	1.54	1.54	40
5/3/2018	+0.06 / +4.03%	1.55	1.55	1.55	1.55	1.55	1.55	10
5/2/2018	-0.07 / -4.49%	1.49	1.49	1.49	1.49	1.49	1.49	2,000
4/27/2018	+0.08 / +5.41%	1.49	1.56	1.48	1.56	1.52	1.56	3,100
4/26/2018	-0.10 / -6.33%	1.58	1.58	1.48	1.48	1.53	1.48	6,310
4/24/2018	-0.01 / -0.63%	1.50	1.58	1.48	1.58	1.50	1.58	4,000
4/23/2018	+0.01 / +0.63%	1.58	1.59	1.50	1.59	1.52	1.59	2,630
4/20/2018	-0.02 / -1.25%	1.51	1.62	1.51	1.58	1.56	1.58	1,500

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%