Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.20	14,880
6/1/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	8,760
5/31/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	18,650
5/30/2012	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	29,020
5/29/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	10,550
5/28/2012	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.80	5.80	16,840
5/25/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	6.00	14,460
5/24/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	9,980
5/23/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	5,880
5/22/2012	+0.10 / +1.67%	6.00	6.10	5.70	6.10	6.10	6.10	15,600
5/21/2012	+0.20 / +3.45%	5.80	6.00	5.70	6.00	6.00	6.00	23,290
5/18/2012	-0.30 / -4.92%	5.80	6.00	5.80	5.80	5.80	5.80	17,230
5/17/2012	+0.10 / +1.67%	6.20	6.20	5.90	6.10	6.10	6.10	12,450
5/16/2012	-0.20 / -3.23%	5.90	6.20	5.90	6.00	6.00	6.00	32,360
5/15/2012	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	6.20	40,390
5/14/2012	-0.30 / -4.41%	6.50	6.70	6.50	6.50	6.50	6.50	31,460
5/11/2012	-0.30 / -4.23%	6.80	7.10	6.80	6.80	6.80	6.80	44,530
5/10/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	41,880
5/9/2012	+0.20 / +2.94%	6.80	7.00	6.50	7.00	7.00	7.00	67,560
5/8/2012	+0.10 / +1.49%	6.90	7.00	6.80	6.80	6.80	6.80	39,320
5/7/2012	+0.30 / +4.69%	6.60	6.70	6.60	6.70	6.70	6.70	73,650
5/4/2012	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.40	6.40	33,190
5/3/2012	+0.30 / +4.92%	6.10	6.40	5.90	6.40	6.40	6.40	74,220
5/2/2012	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	6.10	44,170
4/27/2012	+0.20 / +3.45%	5.80	6.00	5.70	6.00	6.00	6.00	66,190
4/26/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	32,660
4/25/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	34,390
4/24/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	5,100
4/23/2012	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	24,630
4/20/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	20,860

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,800	7.19	1.27%
ABT	5,700	45.90	1.10%
ACL	16,100	10.05	0.00%
AGF	0	2.30	0.00%
ANV	2,078,300	15.30	4.08%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	9,691,700	35.85	3.91%