Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	+0.40 / +1.29%	30.80	31.50	30.30	31.40	31.40	31.40	23,600
6/27/2007	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	31.00	18,800
6/26/2007	+1.10 / +3.62%	30.30	31.50	30.10	31.50	31.50	31.50	41,200
6/25/2007	-0.40 / -1.30%	30.30	30.60	30.00	30.40	30.40	30.40	26,600
6/22/2007	-0.50 / -1.60%	30.30	31.00	30.00	30.80	30.80	30.80	21,500
6/21/2007	-0.40 / -1.26%	31.20	31.50	31.00	31.30	31.30	31.30	40,200
6/20/2007	-0.30 / -0.94%	31.50	32.00	31.10	31.70	31.70	31.70	34,800
6/19/2007	-0.80 / -2.44%	32.10	32.40	31.80	32.00	32.00	32.00	22,500
6/18/2007	-0.50 / -1.50%	32.80	33.20	32.50	32.80	32.80	32.80	18,900
6/15/2007	+0.10 / +0.30%	33.20	33.50	33.00	33.30	33.30	33.30	27,200
6/14/2007	-0.30 / -0.90%	33.20	33.50	30.20	33.20	33.20	33.20	29,900
6/13/2007	-0.50 / -1.47%	33.50	33.90	33.00	33.50	33.50	33.50	29,000
6/12/2007	-0.10 / -0.29%	33.90	34.50	33.00	34.00	34.00	34.00	22,900
6/11/2007	-0.80 / -2.29%	34.30	34.60	34.00	34.10	34.10	34.10	19,100
6/8/2007	+0.30 / +0.87%	34.70	35.00	34.30	34.90	34.90	34.90	17,500
6/7/2007	-0.50 / -1.42%	34.70	35.10	34.30	34.60	34.60	34.60	24,600
6/6/2007	+1.10 / +3.24%	34.30	35.10	34.10	35.10	35.10	35.10	40,300
6/5/2007	-1.30 / -3.68%	34.30	35.00	33.90	34.00	34.00	34.00	67,400
6/4/2007	-0.20 / -0.56%	35.00	35.70	32.30	35.30	35.30	35.30	33,500
6/1/2007	-1.00 / -2.74%	35.80	36.50	35.00	35.50	35.50	35.50	41,100
5/31/2007	+0.50 / +1.39%	36.00	37.00	36.00	36.50	36.50	36.50	38,800
5/30/2007	-0.60 / -1.64%	35.90	40.40	35.70	36.00	36.00	36.00	49,100
5/29/2007	-0.40 / -1.08%	36.80	37.50	34.50	36.60	36.60	36.60	30,900
5/28/2007	-0.20 / -0.54%	36.80	38.50	36.60	37.00	37.00	37.00	58,400
5/25/2007	+0.10 / +0.27%	36.80	37.40	35.60	37.20	37.20	37.20	65,400
5/24/2007	-0.90 / -2.37%	37.10	40.00	35.30	37.10	37.10	37.10	32,700
5/23/2007	+0.60 / +1.60%	37.50	40.00	37.50	38.00	38.00	38.00	104,600
5/22/2007	+2.00 / +5.65%	35.60	38.80	35.60	37.40	37.40	37.40	123,600
5/21/2007	-0.10 / -0.28%	35.30	36.50	35.00	35.40	35.40	35.40	90,900
5/18/2007	-0.20 / -0.56%	35.50	36.00	35.20	35.50	35.50	35.50	66,100

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ABT	4,400	46.70	-1.48%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%