Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.83	4.80	2,040
5/7/2015	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.62	4.90	540
5/6/2015	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.80	4.90	9,010
5/5/2015	0.00 / 0.00%	4.70	5.10	4.70	5.00	4.78	5.00	8,780
5/4/2015	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.80	5.00	30,820
4/27/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	5.10	1,380
4/24/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	60
4/23/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	110
4/22/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
4/21/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.12	5.20	15,820
4/20/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	20,000
4/17/2015	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.11	5.20	6,260
4/16/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	2,000
4/15/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.13	5.10	2,010
4/14/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	5.20	24,270
4/13/2015	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	5.20	17,950
4/10/2015	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.14	5.20	5,250
4/9/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	3,150
4/8/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	4,340
4/7/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
4/6/2015	+0.10 / +2.00%	5.20	5.20	4.90	5.10	4.99	5.10	8,620
4/3/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	810
4/2/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	2,420
4/1/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	5.00	8,570
3/31/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	5.20	6,780
3/30/2015	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.14	5.10	5,450
3/27/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	5.20	2,050
3/26/2015	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.24	5.20	5,730
3/25/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	120
3/24/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	2,030

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%