Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 11:11:41 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Investment Commerce Fisheries Corporation (ICF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.90 +0.10/+3.57%
3:00:05 PM
Closing price on 5/7/2009
9.00 -0.30/-3.23%
Open 9.40
High 9.40
Low 9.00
Volume 154,930
Split-adjusted Price 9.00

Create Alert at: 2 2 2 ...
ICF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2009 -0.30 / -3.23% 9.40 9.40 9.00 9.00 9.00 9.00 154,930
5/6/2009 -0.40 / -4.12% 9.30 9.40 9.30 9.30 9.32 9.30 58,130
5/5/2009 +0.10 / +1.04% 10.00 10.00 9.70 9.70 9.70 9.70 173,230
5/4/2009 +0.40 / +4.35% 9.60 9.60 9.50 9.60 9.60 9.60 102,620
4/29/2009 +0.30 / +3.37% 9.10 9.20 8.90 9.20 9.20 9.20 104,610
4/28/2009 +0.40 / +4.71% 8.60 8.90 8.40 8.90 8.90 8.90 81,300
4/27/2009 -0.40 / -4.49% 8.90 8.90 8.50 8.50 8.50 8.50 125,980
4/24/2009 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 8.90 37,060
4/23/2009 -0.20 / -2.17% 9.20 9.40 8.90 9.00 9.00 9.00 29,420
4/22/2009 +0.40 / +4.55% 9.20 9.20 9.10 9.20 9.20 9.20 159,520
4/21/2009 +0.40 / +4.76% 8.00 8.80 8.00 8.80 8.80 8.80 231,970
4/20/2009 -0.40 / -4.55% 8.40 8.40 8.40 8.40 8.40 8.40 44,160
4/17/2009 -0.40 / -4.35% 9.20 9.40 8.80 8.80 8.80 8.80 81,290
4/16/2009 +0.30 / +3.37% 9.30 9.30 8.70 9.20 9.20 9.20 66,160
4/15/2009 -0.30 / -3.26% 8.90 9.10 8.80 8.90 8.90 8.90 94,910
4/14/2009 +0.40 / +4.55% 9.10 9.20 8.80 9.20 9.20 9.20 181,070
4/13/2009 +0.40 / +4.76% 8.80 8.80 8.80 8.80 8.80 8.80 15,950
4/10/2009 +0.40 / +5.00% 8.40 8.40 8.20 8.40 8.40 8.40 70,300
4/9/2009 -0.10 / -1.23% 8.10 8.10 7.70 8.00 8.00 8.00 128,740
4/8/2009 -0.10 / -1.22% 8.10 8.50 7.90 8.10 8.10 8.10 147,020
4/7/2009 +0.30 / +3.80% 8.20 8.20 7.90 8.20 8.20 8.20 78,740
4/3/2009 +0.30 / +3.95% 7.90 7.90 7.90 7.90 7.90 7.90 23,050
4/2/2009 +0.30 / +4.11% 7.30 7.60 7.20 7.60 7.60 7.60 163,360
4/1/2009 +0.20 / +2.82% 7.20 7.30 7.10 7.30 7.30 7.30 36,200
3/31/2009 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 7.10 27,870
3/30/2009 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 7.20 31,960
3/27/2009 0.00 / 0.00% 7.20 7.40 7.10 7.20 7.20 7.20 64,950
3/26/2009 0.00 / 0.00% 7.30 7.30 7.00 7.20 7.20 7.20 21,240
3/25/2009 -0.10 / -1.37% 7.20 7.30 7.20 7.20 7.20 7.20 31,680
3/24/2009 +0.30 / +4.29% 7.30 7.30 7.10 7.30 7.30 7.30 38,630
ICF News
26/10 ICF: Financial statement quarter 3/2020
14/08 ICF: Reviewed financial statement 2020
24/07 ICF: Financial statements quarter 2/2020
07/07 ICF: Annual general mandate 2020
27/05 ICF: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  1,700 7.10 1.43%
ABT  1,600 48.00 -1.13%
ACL  37,500 10.90 1.40%
AGF  0 2.10 0.00%
ANV  1,666,200 16.40 1.23%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  4,123,000 36.30 -0.82%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,342.09 -3.65/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.