Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-0.07 / -6.93%	1.07	1.07	0.94	0.94	0.98	0.94	2,050
5/3/2019	-0.02 / -1.94%	1.03	1.03	0.96	1.01	1.00	1.01	70,320
5/2/2019	-0.07 / -6.36%	1.10	1.10	1.03	1.03	1.07	1.03	8,030
4/26/2019	0.00 / 0.00%	1.03	1.11	1.03	1.10	1.07	1.10	1,040
4/25/2019	+0.07 / +6.80%	0.96	1.10	0.96	1.10	1.03	1.10	9,050
4/24/2019	-0.07 / -6.36%	1.03	1.03	1.03	1.03	1.03	1.03	780
4/23/2019	+0.06 / +5.77%	0.97	1.11	0.97	1.10	1.01	1.10	7,900
4/22/2019	-0.07 / -6.31%	1.15	1.15	1.04	1.04	1.04	1.04	50
4/19/2019	-0.02 / -1.77%	1.13	1.13	1.06	1.11	1.11	1.11	19,180
4/18/2019	+0.02 / +1.80%	1.11	1.16	1.04	1.13	1.14	1.13	5,260
4/17/2019	+0.06 / +5.71%	0.98	1.11	0.98	1.11	1.02	1.11	10,830
4/16/2019	-0.03 / -2.78%	1.01	1.10	1.01	1.05	1.04	1.05	7,030
4/12/2019	-0.08 / -6.90%	1.16	1.20	1.08	1.08	1.12	1.08	12,520
4/11/2019	+0.07 / +6.42%	1.02	1.16	1.02	1.16	1.14	1.16	9,630
4/10/2019	-0.02 / -1.80%	1.12	1.14	1.05	1.09	1.10	1.09	2,160
4/9/2019	+0.01 / +0.91%	1.03	1.16	1.03	1.11	1.11	1.11	5,420
4/8/2019	+0.04 / +3.77%	0.99	1.13	0.99	1.10	1.04	1.10	2,880
4/5/2019	-0.06 / -5.36%	1.16	1.16	1.06	1.06	1.11	1.06	1,930
4/4/2019	-0.07 / -5.88%	1.15	1.18	1.11	1.12	1.12	1.12	35,690
4/3/2019	-0.01 / -0.83%	1.12	1.20	1.12	1.19	1.13	1.19	8,840
4/2/2019	0.00 / 0.00%	1.20	1.20	1.18	1.20	1.20	1.20	4,260
4/1/2019	-0.08 / -6.25%	1.20	1.20	1.20	1.20	1.20	1.20	69,260
3/29/2019	+0.08 / +6.67%	1.20	1.28	1.20	1.28	1.24	1.28	2,010
3/28/2019	0.00 / 0.00%	1.20	1.28	1.12	1.20	1.14	1.20	8,790
3/27/2019	-0.08 / -6.25%	1.20	1.20	1.20	1.20	1.20	1.20	1,890
3/26/2019	-0.04 / -3.03%	1.28	1.28	1.28	1.28	1.28	1.28	50
3/25/2019	0.00 / 0.00%	1.32	1.32	1.32	1.32	1.32	1.32	110
3/22/2019	-0.01 / -0.75%	1.24	1.32	1.24	1.32	1.32	1.32	20
3/21/2019	-0.01 / -0.75%	1.34	1.34	1.33	1.33	1.34	1.33	400
3/20/2019	-0.01 / -0.74%	1.30	1.34	1.26	1.34	1.30	1.34	6,150

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%