Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	16,500
5/4/2021	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.06	4.00	6,200
4/29/2021	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.24	4.30	13,900
4/28/2021	+0.20 / +4.55%	4.80	4.80	4.50	4.60	4.58	4.60	5,200
4/27/2021	+0.50 / +12.20%	4.10	4.70	4.10	4.60	4.41	4.60	17,400
4/26/2021	-0.10 / -2.22%	4.50	4.50	3.90	4.40	4.14	4.40	13,900
4/23/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.51	4.70	30,000
4/22/2021	-0.20 / -4.00%	4.90	4.90	4.50	4.80	4.69	4.80	29,700
4/20/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.98	5.00	60,000
4/19/2021	+0.20 / +4.17%	4.80	5.00	4.40	5.00	4.82	5.00	109,900
4/16/2021	-0.20 / -4.08%	4.80	5.00	4.30	4.70	4.77	4.70	59,600
4/15/2021	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.88	4.80	58,200
4/14/2021	0.00 / 0.00%	5.20	5.20	4.80	5.20	5.00	5.20	30,500
4/13/2021	+0.10 / +1.92%	5.40	5.70	5.00	5.30	5.23	5.30	114,400
4/12/2021	+0.70 / +14.89%	5.00	5.40	4.60	5.40	5.16	5.40	181,600
4/9/2021	0.00 / 0.00%	4.90	5.00	4.40	5.00	4.66	5.00	87,700
4/8/2021	+0.30 / +6.12%	5.00	5.50	4.20	5.20	4.98	5.20	124,500
4/7/2021	+0.60 / +13.95%	4.50	4.90	4.50	4.90	4.88	4.90	85,100
4/6/2021	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.29	4.40	210,400
4/5/2021	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.87	3.90	104,400
4/2/2021	-0.10 / -2.50%	3.80	4.00	3.70	3.90	3.81	3.90	66,100
4/1/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.98	4.10	46,700
3/31/2021	-0.10 / -2.56%	4.00	4.10	3.70	3.80	3.78	3.80	69,400
3/30/2021	0.00 / 0.00%	3.80	4.20	3.70	4.00	3.92	4.00	94,700
3/29/2021	-0.20 / -4.76%	4.20	4.40	3.80	4.00	4.02	4.00	77,300
3/26/2021	+0.50 / +12.82%	4.10	4.40	3.90	4.40	4.18	4.40	97,100
3/25/2021	+0.50 / +14.29%	3.60	4.00	3.50	4.00	3.89	4.00	189,500
3/24/2021	+0.40 / +12.50%	3.40	3.60	3.30	3.60	3.46	3.60	202,200
3/23/2021	+0.40 / +13.33%	2.90	3.40	2.80	3.40	3.23	3.40	106,900
3/22/2021	-0.10 / -3.13%	3.30	3.30	2.90	3.10	2.99	3.10	91,800

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	0	39.00	0.00%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	643,300	18.25	1.96%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	451,900	25.05	0.20%