Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.10 / -2.94%	3.50	3.50	3.20	3.30	3.20	3.30	18,900
5/24/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	18,800
5/21/2021	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	37,000
5/20/2021	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	11,500
5/19/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	3.50	13,600
5/18/2021	+0.20 / +5.88%	3.40	3.70	3.30	3.60	3.47	3.60	36,400
5/17/2021	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.42	3.80	10,500
5/14/2021	-0.40 / -10.00%	3.80	3.80	3.40	3.60	3.45	3.60	158,400
5/13/2021	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.99	3.90	27,300
5/12/2021	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.16	4.00	15,200
5/11/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	5,200
5/10/2021	0.00 / 0.00%	4.00	4.10	3.50	4.10	3.87	4.10	24,800
5/7/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.11	4.00	5,700
5/6/2021	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.23	4.20	4,300
5/5/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	16,500
5/4/2021	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.06	4.00	6,200
4/29/2021	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.24	4.30	13,900
4/28/2021	+0.20 / +4.55%	4.80	4.80	4.50	4.60	4.58	4.60	5,200
4/27/2021	+0.50 / +12.20%	4.10	4.70	4.10	4.60	4.41	4.60	17,400
4/26/2021	-0.10 / -2.22%	4.50	4.50	3.90	4.40	4.14	4.40	13,900
4/23/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.51	4.70	30,000
4/22/2021	-0.20 / -4.00%	4.90	4.90	4.50	4.80	4.69	4.80	29,700
4/20/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.98	5.00	60,000
4/19/2021	+0.20 / +4.17%	4.80	5.00	4.40	5.00	4.82	5.00	109,900
4/16/2021	-0.20 / -4.08%	4.80	5.00	4.30	4.70	4.77	4.70	59,600
4/15/2021	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.88	4.80	58,200
4/14/2021	0.00 / 0.00%	5.20	5.20	4.80	5.20	5.00	5.20	30,500
4/13/2021	+0.10 / +1.92%	5.40	5.70	5.00	5.30	5.23	5.30	114,400
4/12/2021	+0.70 / +14.89%	5.00	5.40	4.60	5.40	5.16	5.40	181,600
4/9/2021	0.00 / 0.00%	4.90	5.00	4.40	5.00	4.66	5.00	87,700

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%