Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.70	27,950
5/21/2014	+0.10 / +2.04%	4.70	5.10	4.60	5.00	5.00	5.00	53,440
5/20/2014	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	4.90	14,560
5/19/2014	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.80	4.80	14,590
5/16/2014	+0.10 / +2.17%	4.40	4.70	4.30	4.70	4.70	4.70	33,390
5/15/2014	+0.20 / +4.55%	4.70	4.70	4.10	4.60	4.60	4.60	16,520
5/14/2014	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	4.40	57,510
5/13/2014	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.20	4.20	30,170
5/12/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	34,250
5/9/2014	-0.20 / -4.00%	4.80	5.00	4.70	4.80	4.80	4.80	61,590
5/8/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	5.00	7,190
5/7/2014	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	5.30	1,400
5/6/2014	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	5.10	57,990
5/5/2014	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.40	5.40	43,060
4/29/2014	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	5.70	15,780
4/28/2014	-0.10 / -1.69%	5.90	6.00	5.50	5.80	5.80	5.80	22,940
4/25/2014	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	28,590
4/24/2014	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.90	5.90	7,310
4/23/2014	+0.10 / +1.75%	5.80	5.90	5.40	5.80	5.80	5.80	36,610
4/22/2014	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.70	5.70	10,150
4/21/2014	0.00 / 0.00%	5.90	5.90	5.40	5.70	5.70	5.70	29,750
4/18/2014	+0.10 / +1.79%	5.70	5.70	5.30	5.70	5.70	5.70	33,640
4/17/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.60	11,570
4/16/2014	0.00 / 0.00%	5.70	6.00	5.60	6.00	6.00	6.00	16,160
4/15/2014	-0.10 / -1.64%	6.10	6.10	5.70	6.00	6.00	6.00	38,460
4/14/2014	-0.10 / -1.61%	6.20	6.30	5.80	6.10	6.10	6.10	7,510
4/11/2014	+0.30 / +5.08%	5.90	6.20	5.80	6.20	6.20	6.20	30,660
4/10/2014	-0.20 / -3.28%	6.10	6.40	5.90	5.90	5.90	5.90	13,360
4/8/2014	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	6.10	25,060
4/7/2014	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.80	5.80	13,050

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.62	-5.02%
ABT	7,900	39.70	0.51%
ACL	11,500	11.30	-0.44%
AGF	0	2.20	0.00%
ANV	1,189,200	18.45	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,592,500	24.85	0.00%