Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2008	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	3,210
5/12/2008	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	8,640
5/9/2008	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	23,320
5/8/2008	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.90	4,060
5/7/2008	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.10	14.10	47,710
5/6/2008	+0.20 / +1.42%	14.30	14.30	14.00	14.30	14.30	14.30	82,630
5/5/2008	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	14.10	29,900
4/29/2008	+0.20 / +1.46%	13.90	13.90	13.60	13.90	13.90	13.90	67,720
4/28/2008	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	9,700
4/25/2008	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	13.50	19,530
4/24/2008	-0.20 / -1.46%	13.50	13.80	13.50	13.50	13.50	13.50	20,390
4/23/2008	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	13.70	44,710
4/22/2008	+0.20 / +1.46%	13.90	13.90	13.80	13.90	13.90	13.90	36,070
4/21/2008	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	13.70	11,420
4/18/2008	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	20,710
4/17/2008	+0.20 / +1.46%	13.50	13.90	13.50	13.90	13.90	13.90	34,620
4/16/2008	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	4,780
4/11/2008	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.90	2,560
4/10/2008	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	14.10	3,010
4/9/2008	-0.20 / -1.38%	14.50	14.60	14.30	14.30	14.30	14.30	33,070
4/8/2008	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.50	14.50	68,180
4/7/2008	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	330
4/4/2008	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	14.30	10
4/3/2008	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	1,500
4/2/2008	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	1,200
4/1/2008	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	1,170
3/31/2008	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	13.90	2,230
3/28/2008	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	18,500
3/27/2008	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	1,900
3/26/2008	+0.20 / +1.49%	12.80	13.60	12.80	13.60	13.60	13.60	62,310

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.81	-0.73%
ABT	200	48.00	0.73%
ACL	11,800	10.90	0.00%
AGF	0	2.10	0.00%
ANV	1,142,700	16.05	1.90%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,450,600	35.10	-0.85%