Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	+1.10 / +3.09%	35.60	36.80	35.20	36.70	36.70	36.70	70,400
5/10/2007	-0.90 / -2.47%	35.60	36.00	35.40	35.60	35.60	35.60	23,500
5/9/2007	-0.70 / -1.88%	36.90	37.80	36.40	36.50	36.50	36.50	38,300
5/8/2007	+0.70 / +1.92%	37.00	38.50	37.00	37.20	37.20	37.20	38,600
5/7/2007	-14.00 / -27.72%	35.00	36.50	35.00	36.50	36.50	36.50	50,400
3/19/2007	-0.50 / -0.98%	50.00	51.70	50.00	50.50	50.50	50.50	289,800
3/16/2007	+4.40 / +9.44%	46.60	51.20	42.00	51.00	51.00	51.00	170,000
3/15/2007	-5.10 / -9.86%	46.60	46.60	46.60	46.60	46.60	46.60	53,400
3/14/2007	-2.30 / -4.26%	51.70	51.70	51.70	51.70	51.70	51.70	56,100
3/13/2007	-5.90 / -9.85%	57.40	65.80	54.00	54.00	54.00	54.00	163,100
3/12/2007	+5.40 / +9.91%	59.90	59.90	59.90	59.90	59.90	59.90	182,700
3/9/2007	+4.90 / +9.88%	54.50	54.50	54.50	54.50	54.50	54.50	54,900
3/8/2007	+4.40 / +9.73%	49.60	49.60	49.60	49.60	49.60	49.60	58,800
3/7/2007	+2.20 / +5.12%	42.40	46.60	41.00	45.20	45.20	45.20	286,800
3/6/2007	+1.20 / +2.87%	41.00	44.00	41.00	43.00	43.00	43.00	320,100
3/5/2007	+1.80 / +4.50%	40.00	44.00	40.00	41.80	41.80	41.80	206,800
3/2/2007	-0.30 / -0.74%	40.00	42.00	38.00	40.00	40.00	40.00	290,700
3/1/2007	-0.10 / -0.25%	40.50	42.00	36.50	40.30	40.30	40.30	223,000
2/28/2007	+1.70 / +4.39%	39.10	42.00	39.10	40.40	40.40	40.40	439,900
2/27/2007	+2.20 / +6.03%	38.50	39.00	38.50	38.70	38.70	38.70	357,200
2/26/2007	+2.50 / +7.35%	34.00	36.50	34.00	36.50	36.50	36.50	166,900
2/15/2007	+1.00 / +3.03%	33.10	34.00	32.50	34.00	34.00	34.00	83,700
2/14/2007	0.00 / 0.00%	33.10	34.20	32.50	33.00	33.00	33.00	141,000
2/13/2007	+0.70 / +2.17%	32.40	34.00	32.40	33.00	33.00	33.00	55,500
2/12/2007	+0.30 / +0.94%	32.40	33.50	32.00	32.30	32.30	32.30	106,500
2/9/2007	+0.10 / +0.31%	31.90	34.00	31.60	32.00	32.00	32.00	130,600
2/8/2007	+0.90 / +2.90%	31.20	34.00	31.00	31.90	31.90	31.90	157,300
2/7/2007	-0.90 / -2.82%	31.20	33.00	30.80	31.00	31.00	31.00	87,900
2/6/2007	-1.00 / -3.04%	31.90	33.20	31.10	31.90	31.90	31.90	69,100
2/5/2007	-1.10 / -3.24%	32.90	35.00	32.00	32.90	32.90	32.90	60,600

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ABT	4,400	46.70	-1.48%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%