Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	-0.06 / -5.36%	1.16	1.16	1.06	1.06	1.11	1.06	1,930
4/4/2019	-0.07 / -5.88%	1.15	1.18	1.11	1.12	1.12	1.12	35,690
4/3/2019	-0.01 / -0.83%	1.12	1.20	1.12	1.19	1.13	1.19	8,840
4/2/2019	0.00 / 0.00%	1.20	1.20	1.18	1.20	1.20	1.20	4,260
4/1/2019	-0.08 / -6.25%	1.20	1.20	1.20	1.20	1.20	1.20	69,260
3/29/2019	+0.08 / +6.67%	1.20	1.28	1.20	1.28	1.24	1.28	2,010
3/28/2019	0.00 / 0.00%	1.20	1.28	1.12	1.20	1.14	1.20	8,790
3/27/2019	-0.08 / -6.25%	1.20	1.20	1.20	1.20	1.20	1.20	1,890
3/26/2019	-0.04 / -3.03%	1.28	1.28	1.28	1.28	1.28	1.28	50
3/25/2019	0.00 / 0.00%	1.32	1.32	1.32	1.32	1.32	1.32	110
3/22/2019	-0.01 / -0.75%	1.24	1.32	1.24	1.32	1.32	1.32	20
3/21/2019	-0.01 / -0.75%	1.34	1.34	1.33	1.33	1.34	1.33	400
3/20/2019	-0.01 / -0.74%	1.30	1.34	1.26	1.34	1.30	1.34	6,150
3/19/2019	+0.08 / +6.30%	1.28	1.35	1.28	1.35	1.35	1.35	20
3/18/2019	+0.08 / +6.72%	1.27	1.27	1.20	1.27	1.23	1.27	12,150
3/15/2019	-0.08 / -6.30%	1.25	1.25	1.19	1.19	1.22	1.19	2,250
3/14/2019	+0.08 / +6.72%	1.19	1.27	1.19	1.27	1.26	1.27	2,380
3/13/2019	0.00 / 0.00%	1.27	1.27	1.19	1.19	1.23	1.19	1,070
3/12/2019	-0.08 / -6.30%	1.30	1.30	1.19	1.19	1.25	1.19	4,370
3/11/2019	0.00 / 0.00%	1.20	1.27	1.19	1.27	1.23	1.27	1,070
3/8/2019	+0.01 / +0.79%	1.26	1.30	1.26	1.27	1.27	1.27	2,300
3/7/2019	0.00 / 0.00%	1.26	1.26	1.26	1.26	1.26	1.26	0
3/6/2019	+0.07 / +5.88%	1.20	1.26	1.20	1.26	1.23	1.26	6,120
3/5/2019	-0.08 / -6.30%	1.26	1.27	1.19	1.19	1.23	1.19	5,190
3/4/2019	0.00 / 0.00%	1.19	1.27	1.19	1.27	1.21	1.27	34,800
3/1/2019	+0.07 / +5.83%	1.12	1.27	1.12	1.27	1.27	1.27	110
2/28/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,110
2/27/2019	-0.08 / -6.25%	1.28	1.28	1.20	1.20	1.24	1.20	880
2/26/2019	-0.09 / -6.57%	1.28	1.28	1.28	1.28	1.28	1.28	1,090
2/25/2019	0.00 / 0.00%	1.28	1.37	1.28	1.37	1.33	1.37	2,010

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020