Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	20,000
4/17/2015	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.11	5.20	6,260
4/16/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	2,000
4/15/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.13	5.10	2,010
4/14/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	5.20	24,270
4/13/2015	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	5.20	17,950
4/10/2015	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.14	5.20	5,250
4/9/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	3,150
4/8/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	4,340
4/7/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
4/6/2015	+0.10 / +2.00%	5.20	5.20	4.90	5.10	4.99	5.10	8,620
4/3/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	810
4/2/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	2,420
4/1/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	5.00	8,570
3/31/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	5.20	6,780
3/30/2015	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.14	5.10	5,450
3/27/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	5.20	2,050
3/26/2015	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.24	5.20	5,730
3/25/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	120
3/24/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	2,030
3/23/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.33	5.30	24,010
3/20/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	16,390
3/19/2015	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	12,890
3/18/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	63,600
3/17/2015	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	3,330
3/16/2015	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.50	5.50	48,640
3/13/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	22,790
3/12/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	63,680
3/11/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	75,520
3/10/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	11,530

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	100	6.70	-3.87%
ABT	3,400	39.00	-1.27%
ACL	3,900	11.35	0.00%
AGF	0	2.20	0.00%
ANV	431,200	18.50	0.27%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	539,100	24.80	-0.20%