Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	5.00	8,570
3/31/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	5.20	6,780
3/30/2015	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.14	5.10	5,450
3/27/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	5.20	2,050
3/26/2015	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.24	5.20	5,730
3/25/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	120
3/24/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	2,030
3/23/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.33	5.30	24,010
3/20/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	16,390
3/19/2015	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	12,890
3/18/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	63,600
3/17/2015	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	3,330
3/16/2015	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.50	5.50	48,640
3/13/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	22,790
3/12/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	63,680
3/11/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	75,520
3/10/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	11,530
3/9/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	10,850
3/6/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	3,340
3/5/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	40,230
3/4/2015	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	53,550
3/3/2015	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	5.10	10,190
3/2/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	2,910
2/27/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	5.20	6,280
2/26/2015	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	11,030
2/25/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	5,890
2/24/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	40
2/13/2015	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	5.00	30,650
2/12/2015	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	10,210
2/11/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	17,040

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%