Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	-0.20 / -1.47%	13.40	13.60	13.40	13.40	13.40	13.40	21,590
3/2/2010	+0.10 / +0.74%	13.60	13.60	13.10	13.60	13.60	13.60	15,870
3/1/2010	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	13.50	81,160
2/26/2010	-0.20 / -1.52%	13.30	13.30	12.70	13.00	13.00	13.00	9,560
2/25/2010	-0.10 / -0.75%	13.50	13.60	13.20	13.20	13.20	13.20	1,900
2/24/2010	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.30	13.30	10,150
2/23/2010	0.00 / 0.00%	13.20	13.70	13.00	13.30	13.30	13.30	9,780
2/22/2010	-0.40 / -2.92%	13.70	13.70	13.10	13.30	13.30	13.30	15,240
2/12/2010	+0.30 / +2.24%	13.50	13.90	13.50	13.70	13.70	13.70	8,020
2/11/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	5,190
2/10/2010	+0.30 / +2.29%	13.30	13.40	13.00	13.40	13.40	13.40	16,800
2/9/2010	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	13.10	5,190
2/8/2010	-0.60 / -4.38%	13.20	13.60	13.10	13.10	13.10	13.10	11,200
2/5/2010	-0.30 / -2.14%	13.40	13.70	13.40	13.70	13.70	13.70	105,090
2/4/2010	+0.30 / +2.19%	14.10	14.10	13.80	14.00	14.00	14.00	46,810
2/3/2010	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.70	79,430
2/2/2010	0.00 / 0.00%	14.00	14.00	13.40	13.70	13.70	13.70	252,240
2/1/2010	+0.50 / +3.79%	13.40	13.80	13.00	13.70	13.70	13.70	161,110
1/29/2010	-0.40 / -2.94%	13.30	14.00	13.00	13.20	13.20	13.20	59,450
1/28/2010	-0.70 / -4.90%	13.70	14.30	13.60	13.60	13.60	13.60	28,320
1/27/2010	-0.70 / -4.67%	14.50	14.90	14.30	14.30	14.30	14.30	42,230
1/26/2010	+0.60 / +4.17%	14.90	15.00	14.60	15.00	15.00	15.00	4,630
1/25/2010	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.40	14.40	7,220
1/22/2010	0.00 / 0.00%	14.40	14.40	13.70	13.90	13.90	13.90	20,710
1/21/2010	-0.60 / -4.14%	14.90	14.90	13.90	13.90	13.90	13.90	92,450
1/20/2010	-0.70 / -4.61%	15.20	15.20	14.50	14.50	14.50	14.50	37,210
1/19/2010	+0.20 / +1.33%	14.60	15.50	14.60	15.20	15.20	15.20	160,620
1/18/2010	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	15.00	12,930
1/15/2010	-0.20 / -1.26%	16.00	16.00	15.20	15.70	15.70	15.70	11,810
1/14/2010	+0.50 / +3.25%	15.90	15.90	15.00	15.90	15.90	15.90	32,980

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	800	7.10	-0.28%
ABT	6,800	49.05	0.10%
ACL	6,000	10.70	0.94%
AGF	0	2.20	0.00%
ANV	1,849,500	15.75	-1.87%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,372,400	35.35	0.43%