Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2010	-0.20 / -1.42%	14.30	14.30	13.90	13.90	13.90	13.90	27,160
3/24/2010	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	14.10	50,620
3/23/2010	-0.40 / -2.78%	14.40	14.40	13.90	14.00	14.00	14.00	34,650
3/22/2010	0.00 / 0.00%	14.60	14.60	14.00	14.40	14.40	14.40	22,120
3/19/2010	-0.20 / -1.37%	14.40	14.70	14.30	14.40	14.40	14.40	8,520
3/18/2010	+0.30 / +2.10%	14.50	14.60	14.20	14.60	14.60	14.60	31,120
3/17/2010	0.00 / 0.00%	14.30	14.30	13.90	14.30	14.30	14.30	46,300
3/16/2010	-0.60 / -4.03%	14.60	15.00	14.20	14.30	14.30	14.30	46,290
3/15/2010	+0.30 / +2.05%	15.00	15.20	14.80	14.90	14.90	14.90	42,230
3/12/2010	+0.40 / +2.82%	14.70	14.80	14.50	14.60	14.60	14.60	29,610
3/11/2010	-0.70 / -4.70%	14.80	15.20	14.20	14.20	14.20	14.20	69,030
3/10/2010	+0.10 / +0.68%	14.80	15.00	14.60	14.90	14.90	14.90	43,790
3/9/2010	-0.10 / -0.67%	15.10	15.20	14.70	14.80	14.80	14.80	21,920
3/8/2010	+0.70 / +4.93%	14.90	14.90	14.70	14.90	14.90	14.90	109,130
3/5/2010	+0.60 / +4.41%	13.90	14.20	13.90	14.20	14.20	14.20	83,450
3/4/2010	+0.20 / +1.49%	13.70	14.00	13.40	13.60	13.60	13.60	43,420
3/3/2010	-0.20 / -1.47%	13.40	13.60	13.40	13.40	13.40	13.40	21,590
3/2/2010	+0.10 / +0.74%	13.60	13.60	13.10	13.60	13.60	13.60	15,870
3/1/2010	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	13.50	81,160
2/26/2010	-0.20 / -1.52%	13.30	13.30	12.70	13.00	13.00	13.00	9,560
2/25/2010	-0.10 / -0.75%	13.50	13.60	13.20	13.20	13.20	13.20	1,900
2/24/2010	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.30	13.30	10,150
2/23/2010	0.00 / 0.00%	13.20	13.70	13.00	13.30	13.30	13.30	9,780
2/22/2010	-0.40 / -2.92%	13.70	13.70	13.10	13.30	13.30	13.30	15,240
2/12/2010	+0.30 / +2.24%	13.50	13.90	13.50	13.70	13.70	13.70	8,020
2/11/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	5,190
2/10/2010	+0.30 / +2.29%	13.30	13.40	13.00	13.40	13.40	13.40	16,800
2/9/2010	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	13.10	5,190
2/8/2010	-0.60 / -4.38%	13.20	13.60	13.10	13.10	13.10	13.10	11,200
2/5/2010	-0.30 / -2.14%	13.40	13.70	13.40	13.70	13.70	13.70	105,090

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020