Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.01 / -0.74%	1.30	1.34	1.26	1.34	1.30	1.34	6,150
3/19/2019	+0.08 / +6.30%	1.28	1.35	1.28	1.35	1.35	1.35	20
3/18/2019	+0.08 / +6.72%	1.27	1.27	1.20	1.27	1.23	1.27	12,150
3/15/2019	-0.08 / -6.30%	1.25	1.25	1.19	1.19	1.22	1.19	2,250
3/14/2019	+0.08 / +6.72%	1.19	1.27	1.19	1.27	1.26	1.27	2,380
3/13/2019	0.00 / 0.00%	1.27	1.27	1.19	1.19	1.23	1.19	1,070
3/12/2019	-0.08 / -6.30%	1.30	1.30	1.19	1.19	1.25	1.19	4,370
3/11/2019	0.00 / 0.00%	1.20	1.27	1.19	1.27	1.23	1.27	1,070
3/8/2019	+0.01 / +0.79%	1.26	1.30	1.26	1.27	1.27	1.27	2,300
3/7/2019	0.00 / 0.00%	1.26	1.26	1.26	1.26	1.26	1.26	0
3/6/2019	+0.07 / +5.88%	1.20	1.26	1.20	1.26	1.23	1.26	6,120
3/5/2019	-0.08 / -6.30%	1.26	1.27	1.19	1.19	1.23	1.19	5,190
3/4/2019	0.00 / 0.00%	1.19	1.27	1.19	1.27	1.21	1.27	34,800
3/1/2019	+0.07 / +5.83%	1.12	1.27	1.12	1.27	1.27	1.27	110
2/28/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,110
2/27/2019	-0.08 / -6.25%	1.28	1.28	1.20	1.20	1.24	1.20	880
2/26/2019	-0.09 / -6.57%	1.28	1.28	1.28	1.28	1.28	1.28	1,090
2/25/2019	0.00 / 0.00%	1.28	1.37	1.28	1.37	1.33	1.37	2,010
2/22/2019	-0.07 / -4.86%	1.43	1.44	1.37	1.37	1.40	1.37	810
2/21/2019	+0.04 / +2.86%	1.31	1.44	1.31	1.44	1.38	1.44	800
2/20/2019	+0.09 / +6.87%	1.30	1.40	1.30	1.40	1.38	1.40	2,170
2/19/2019	-0.09 / -6.43%	1.31	1.31	1.31	1.31	1.31	1.31	2,980
2/18/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	520
2/15/2019	-0.11 / -6.83%	1.50	1.50	1.50	1.50	1.50	1.50	200
2/14/2019	-0.12 / -6.94%	1.61	1.61	1.61	1.61	1.61	1.61	60
2/13/2019	0.00 / 0.00%	1.73	1.73	1.73	1.73	1.73	1.73	0
2/12/2019	-0.13 / -6.99%	1.73	1.73	1.73	1.73	1.73	1.73	60
2/11/2019	0.00 / 0.00%	1.86	1.86	1.86	1.86	1.86	1.86	0
2/1/2019	+0.01 / +0.54%	1.97	1.97	1.73	1.86	1.86	1.86	50
1/31/2019	-0.13 / -6.57%	1.85	1.85	1.85	1.85	1.85	1.85	10

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020