Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.80	5.80	49,380
3/12/2014	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	5.80	264,800
3/11/2014	+0.30 / +5.08%	6.20	6.30	6.00	6.20	6.20	6.20	142,610
3/10/2014	+0.30 / +5.36%	5.80	5.90	5.70	5.90	5.90	5.90	183,120
3/7/2014	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.60	5.60	279,880
3/6/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	40,200
3/5/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	5.30	10,130
3/4/2014	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	5.10	13,270
3/3/2014	+0.20 / +3.85%	5.30	5.40	4.90	5.40	5.40	5.40	35,350
2/28/2014	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	5.20	18,330
2/27/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	25,520
2/26/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	21,300
2/25/2014	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	5.40	35,950
2/24/2014	0.00 / 0.00%	5.20	5.50	5.00	5.20	5.20	5.20	10,320
2/21/2014	+0.10 / +1.96%	5.10	5.20	4.80	5.20	5.20	5.20	42,630
2/20/2014	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.10	5.10	117,340
2/19/2014	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	5.40	50,200
2/18/2014	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.60	5.60	69,200
2/17/2014	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	5.50	220,840
2/14/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	37,660
2/13/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	46,940
2/12/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	5.10	40,650
2/11/2014	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	4.90	71,940
2/10/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.90	27,360
2/7/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	22,080
2/6/2014	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	1,060
1/27/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.90	120
1/24/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	20,430
1/23/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	10,580
1/22/2014	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	4.90	27,520

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	0.00%
ABT	2,800	45.25	-1.63%
ACL	23,100	10.10	0.50%
AGF	3,700	2.30	15.00%
ANV	1,264,800	15.10	2.72%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,719,200	34.55	-0.86%