Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	1,060
1/27/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.90	120
1/24/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	20,430
1/23/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	10,580
1/22/2014	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	4.90	27,520
1/21/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	27,400
1/20/2014	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.60	36,410
1/17/2014	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	4.80	10,450
1/16/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	18,430
1/15/2014	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	29,740
1/14/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	28,110
1/13/2014	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	27,330
1/10/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	14,220
1/9/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.20	22,580
1/8/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.20	24,150
1/7/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	10,170
1/6/2014	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	5.30	27,670
1/3/2014	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	47,340
1/2/2014	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	5.10	25,780
12/31/2013	+0.10 / +1.96%	5.20	5.30	4.90	5.20	5.20	5.20	46,560
12/30/2013	-0.20 / -3.77%	5.20	5.50	5.10	5.10	5.10	5.10	46,830
12/27/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	105,550
12/26/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	23,800
12/25/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	45,680
12/24/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	153,080
12/23/2013	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	5.20	58,370
12/20/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	5.40	59,170
12/19/2013	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	91,030
12/18/2013	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	5.70	136,260
12/17/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.40	117,160

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	0.00%
ABT	2,800	45.25	-1.63%
ACL	23,100	10.10	0.50%
AGF	3,700	2.30	15.00%
ANV	1,264,800	15.10	2.72%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,719,200	34.55	-0.86%